Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 15:44:03 | ||
Chinext Price | 1,813.15 | 1,820.29 | 1,805.35 | +2.09 | +0.12% | 15:44:18 | ||
Chinext Composite | 2,291.92 | 2,303.59 | 2,279.48 | -2.46 | -0.11% | 15:44:18 | ||
Chinext Return | 1,972.11 | 1,979.88 | 1,963.62 | +3.35 | +0.17% | 15:44:24 | ||
SME-Chinext 100 TRN | 1,992.53 | 1,998.68 | 1,982.76 | +4.44 | +0.22% | 15:44:33 | ||
SZSE 1000 Growth | 1,137.01 | 1,142.33 | 1,133.22 | -0.49 | -0.04% | 15:44:30 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 15:44:33 | ||
SZSE 100 Equal Weight | 3,955.42 | 3,976.73 | 3,943.88 | -10.65 | -0.27% | 15:44:36 | ||
SZSE 100 Performance Weighted | 5,217.91 | 5,251.47 | 5,206.83 | -23.12 | -0.44% | 15:44:48 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 15:44:27 | ||
SZSE 300 Equal Weight | 4,363.18 | 4,395.09 | 4,353.55 | -20.60 | -0.47% | 15:44:39 | ||
SZSE 300 Price | 3,984.00 | 4,008.38 | 3,976.13 | -14.23 | -0.36% | 15:44:21 | ||
SZSE 300 High Beta | 1,383.74 | 1,389.66 | 1,376.57 | -1.74 | -0.13% | 15:44:06 | ||
SZSE 300 Performance Weighted | 5,403.44 | 5,446.42 | 5,391.76 | -28.27 | -0.52% | 15:44:51 | ||
SZSE 500 High Beta | 1,156.78 | 1,163.10 | 1,139.47 | +7.24 | +0.63% | 15:44:18 | ||
SZSE Consumer 50 | 7,683.02 | 7,733.89 | 7,667.17 | -56.39 | -0.73% | 15:44:18 | ||
SZSE Consumer Discretionary | 5,261.51 | 5,286.38 | 5,238.92 | -2.22 | -0.04% | 15:44:48 | ||
SZSE Chinext Equal Weight | 1,349.61 | 1,354.23 | 1,338.00 | +4.40 | +0.33% | 15:44:45 | ||
SZSE Chinext 300 | 2,590.63 | 2,598.90 | 2,572.38 | +5.15 | +0.20% | 15:44:36 | ||
SZSE Culture | 1,989.58 | 2,001.38 | 1,973.52 | -8.95 | -0.45% | 15:44:42 | ||
SZSE Defensive 50 | 7,266.55 | 7,336.12 | 7,251.69 | -70.12 | -0.96% | 15:44:33 | ||
SZSE Downstream Industry | 5,259.30 | 5,293.64 | 5,249.06 | -30.83 | -0.58% | 15:44:09 | ||
SZSE Chinext 50 | 1,734.89 | 1,741.11 | 1,726.73 | +2.87 | +0.17% | 15:44:39 | ||
SZSE Industry Top | 2,256.69 | 2,267.12 | 2,250.20 | -6.03 | -0.27% | 15:44:39 | ||
SZSE Media | 742.10 | 746.88 | 726.78 | +1.70 | +0.23% | 15:44:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,776.73 | 1,782.30 | 1,765.95 | +1.27 | +0.07% | 15:44:00 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 15:44:27 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 15:44:06 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 15:44:24 | ||
SME-Chinext 100 Price | 1,732.60 | 1,737.95 | 1,724.11 | +1.94 | +0.11% | 15:44:36 | ||
SME-Chinext 500 | 1,555.19 | 1,560.92 | 1,546.73 | +0.65 | +0.04% | 15:44:15 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 15:44:57 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 15:44:12 | ||
SZSE Chinext Prime Market | 1,698.93 | 1,705.43 | 1,687.07 | +1.65 | +0.10% | 15:44:00 | ||
SZSE Chinext Strategic Emerging Industries | 2,141.22 | 2,147.00 | 2,128.02 | +5.87 | +0.28% | 15:44:09 | ||
SZSE Strategic Emerging Industries | 1,803.75 | 1,810.31 | 1,794.10 | +1.81 | +0.10% | 15:44:03 | ||
SZSE TMT50 Price | 4,967.73 | 4,993.48 | 4,877.20 | +39.58 | +0.80% | 15:44:30 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | -27.469 | 0.00% | 18:10:00 | ||
HS Stock Connect China 500 | 3,347.01 | 3,385.35 | 3,340.07 | -27.22 | -0.81% | 16:08:50 | ||
HS Stock Connect China A 300 | 3,323.41 | 3,350.17 | 3,316.22 | -16.86 | -0.50% | 15:40:00 | ||
HS China Metaverse | 3,779.07 | 3,790.60 | 3,719.67 | +19.60 | +0.52% | 16:08:50 | ||
HS China A Innovative Enterprises | 5,726.43 | 5,748.05 | 5,704.14 | +4.65 | +0.08% | 15:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 15:40:02 | ||
HS China A Value Select | 4,240.52 | 4,282.01 | 4,231.88 | -25.67 | -0.60% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,233.57 | 4,274.83 | 4,224.90 | -27.26 | -0.64% | 15:40:02 | ||
HS China A Momentum Select | 4,195.60 | 4,229.98 | 4,186.62 | -17.79 | -0.42% | 15:40:02 | ||
HS China A Quality Select | 3,435.44 | 3,463.31 | 3,428.59 | -15.63 | -0.45% | 15:40:02 | ||
HS China A Low Size Select | 2,882.77 | 2,905.96 | 2,876.71 | -12.43 | -0.43% | 15:40:02 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 15:40:02 | ||
HS China A Low Volatility Select | 4,331.28 | 4,367.68 | 4,322.30 | -18.02 | -0.41% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 15:40:02 | ||
SZSE 500 Cons Disc | 1,559.75 | 1,568.14 | 1,555.98 | -1.97 | -0.13% | 15:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review