Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.40 | 12.38 | 12.48 | 12.36 | +0.49% | 75.03M | 12.40+0.49% | 14:18:06 | |
300122 Chongqing Zhifei Bio Products | 35.33 | 40.21 | 37.00 | 34.05 | -12.14% | 69.96M | 35.33-12.14% | 14:16:24 | |
300015 Aier Eye Hospital Group | 12.05 | 11.98 | 12.16 | 11.80 | +0.58% | 66.81M | 12.05+0.58% | 14:16:15 | |
300418 Beijing Kunlun Tech Co Ltd | 36.93 | 37.52 | 38.50 | 36.00 | -1.57% | 46.47M | 36.93-1.57% | 14:18:06 | |
300073 Beijing Easpring Material Tech | 50.19 | 49.53 | 52.42 | 49.27 | +1.33% | 38.13M | 50.19+1.33% | 14:00:51 |
Name | Price | |
---|---|---|
300661 SG Micro | 67.36 | +4.13 | +6.53%
300347 Hangzhou Tigermed Consulting | 52.93 | +3.20 | +6.43%
300274 Sungrow Power Supply | 97.35 | +3.36 | +3.58%
300604 Hangzhou Chang Chuan Tech | 26.52 | +0.65 | +2.51%
300896 Imeik | 289.70 | +6.16 | +2.17%
Name | Price | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35.48 | -4.73 | -11.76%
300751 Suzhou Maxwell | 107.87 | -4.81 | -4.27%
300124 Shenzhen Inovance Tech | 59.77 | -1.51 | -2.46%
300748 Jl Mag Rare-Earth | 14.21 | -0.36 | -2.47%
300568 Shenzhen Senior Tech Material | 9.45 | -0.21 | -2.17%