Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300775 Xi An Triangle Defens Co Ltd | 33.17 | 31.07 | 34.29 | 32.66 | +6.76% | 62.12M | 33.17+6.76% | 11:30:00 | |
300009 Anhui Anke BioTech Group | 10.64 | 11.29 | 10.98 | 10.59 | -5.76% | 51.86M | 10.64-5.76% | 11:30:00 | |
300017 Wangsu Science Tech | 8.76 | 8.91 | 8.99 | 8.67 | -1.68% | 48.49M | 8.76-1.68% | 11:29:57 | |
300418 Beijing Kunlun Tech Co Ltd | 39.90 | 38.87 | 40.45 | 39.22 | +2.65% | 47.42M | 39.90+2.65% | 11:30:00 | |
300024 SIASUN Robot Automation Co | 11.11 | 10.89 | 11.60 | 11.07 | +2.02% | 43.46M | 11.11+2.02% | 11:30:00 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 33.17+2.10+6.76% |
300457 Shenzhen Yinghe Tech | 18.24+0.88+5.07% |
300628 Yealink Network Tech | 38.23+1.34+3.63% |
300661 SG Micro | 75.96+2.25+3.05% |
300003 Lepu Medical Tech Beijing | 15.88+0.43+2.78% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 43.92-2.76-5.91% |
300009 Anhui Anke BioTech Group | 10.64-0.65-5.76% |
300476 Victory Giant Tech | 28.81-1.54-5.07% |
300769 Shenzhen Dynanonic | 38.27-1.54-3.87% |
300298 Sinocare Inc | 23.34-0.84-3.47% |