Breaking News

SZSE Chinext Strategic Emerging Industries (SZSCSEII)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

2,133.61 -7.61 -0.36%

31/05 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 100

Volume: 1,521,749,630
Open: 2,140.53
Day's Range: 2,133.61 - 2,166.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Chinext Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE Chinext Strategic Emerging Industries index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.11	12.32	12.08	+0.02	+0.17%	50.08M	31/05
All Winner Technology Co Ltd	20.76	21.23	19.71	+0.79	+3.96%	45.92M	31/05
Amoy Diagnostics	18.42	18.54	18.24	+0.13	+0.71%	4.52M	31/05
Amperex Tech A	198.81	202.25	198.21	-0.54	-0.27%	12.24M	31/05
Anhui Anke BioTech Group	9.29	9.48	9.27	-0.06	-0.64%	10.92M	31/05
Autek China	17.93	18.21	17.91	-0.03	-0.17%	4.33M	31/05
B-Soft Co Ltd	4.09	4.13	3.92	+0.16	+4.07%	28.04M	31/05
Beijing E Hualu Info Tech	18.62	18.85	18.41	+0.14	+0.76%	10.03M	31/05
Beijing Easpring Material Tech	39.70	40.50	39.65	-0.06	-0.15%	11.97M	31/05
Beijing Enlight Media	9.03	9.11	8.93	+0.03	+0.33%	23.54M	31/05
Beijing Kunlun Tech	34.90	35.48	34.83	+0.09	+0.26%	29.27M	31/05
Beijing Originwater Technology	4.69	4.72	4.67	+0.01	+0.21%	11.26M	31/05
Beijing Sanju Environmental	2.31	2.35	2.29	-0.02	-0.86%	15.27M	31/05
Beijing Sinnet Tech	8.65	8.74	8.57	+0.10	+1.17%	10.68M	31/05
Betta Pharma	37.87	38.80	37.71	-0.18	-0.47%	4.46M	31/05
BGI Genomics	39.26	39.74	39.10	+0.24	+0.62%	1.97M	31/05
BlueFocus Communication Group	6.02	6.09	5.90	+0.12	+2.03%	39.89M	31/05
By health	15.15	15.29	15.12	+0.03	+0.20%	5.40M	31/05
Canmax Tech	19.46	19.75	19.41	-0.36	-1.82%	10.12M	31/05
Centre Testing Intl Shenzhen	11.42	11.60	11.39	+0.01	+0.09%	8.46M	31/05
Changsha Jingjia Microelectronics	69.36	70.76	68.69	+0.19	+0.28%	10.51M	31/05
Chaozhou Three-circle	29.08	29.66	29.03	-0.04	-0.14%	13.77M	31/05
China Resources Boya Bio pharmaceutical	32.85	33.17	32.70	+0.03	+0.09%	2.17M	31/05
Chongqing Zhifei Bio Products	32.79	33.29	32.74	-0.04	-0.12%	12.13M	31/05
CNGR Advanced	35.33	35.76	35.27	-0.10	-0.28%	2.96M	31/05
East Group	4.74	4.77	4.72	0.00	0.00%	13.67M	31/05
Eoptolink Tech	86.87	89.45	83.66	+0.27	+0.31%	21.11M	31/05
EVE Energy	39.13	39.90	38.16	+0.68	+1.77%	35.18M	31/05
Fibocom Wireless	16.57	17.18	15.99	+0.62	+3.89%	27.14M	31/05
Goke Microelectronics	62.49	65.17	58.33	+2.69	+4.50%	31.21M	31/05
Guangzhou Wondfo Biotech Co Ltd	27.89	28.08	27.65	+0.13	+0.47%	2.38M	31/05
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Hangzhou Tigermed Consulting	53.91	55.29	53.80	+0.08	+0.15%	7.53M	31/05
Hithink RoyalFlush Info Network	116.09	118.50	116.00	-0.87	-0.74%	3.90M	31/05
Hubei Dinglong Chemical	22.52	22.79	22.33	+0.12	+0.54%	5.73M	31/05
Imeik	200.87	204.63	200.71	-1.90	-0.94%	1.48M	31/05
Ingenic Semiconductor	58.23	58.93	57.84	-0.14	-0.24%	5.40M	31/05
Jiangsu Jiejie Microelectronics	17.82	18.20	17.79	-0.51	-2.78%	23.48M	31/05
Jiangsu Nata Opto Electr Material	26.66	27.36	26.56	-0.71	-2.59%	26.78M	31/05
Jl Mag Rare-Earth	14.43	14.59	14.37	+0.06	+0.42%	9.19M	31/05
Kanghua Biological	57.90	58.45	57.61	+0.47	+0.82%	1.37M	31/05
Lens Technology	15.27	15.54	15.05	+0.12	+0.79%	35.18M	31/05
Lepu Medical Tech Beijing	16.52	16.64	16.00	+0.53	+3.32%	30.29M	31/05
Leyard Optoelectronic	4.82	4.86	4.73	+0.10	+2.12%	19.67M	31/05
Longshine Tech	10.76	10.86	10.20	+0.23	+2.18%	59.98M	31/05
Maccura Biotechnology	12.89	13.06	12.77	+0.01	+0.08%	3.76M	31/05
Mango Excellent Media	23.15	23.31	23.03	+0.10	+0.43%	12.11M	31/05
Maxscend Microelectronics	86.93	87.99	86.15	-0.08	-0.09%	5.78M	31/05
New Industries	75.10	76.81	74.13	-0.89	-1.17%	2.14M	31/05
Ningbo Ginlong Tech	57.67	58.32	57.18	-0.18	-0.31%	3.70M	31/05
PharmaBlock Sciences A	31.34	31.50	30.96	+0.48	+1.56%	3.20M	31/05
Pharmaron Beijing	20.68	21.31	20.62	-0.20	-0.96%	13.14M	31/05
Porton Fine Chemicals Ltd	14.75	15.02	14.75	-0.02	-0.14%	4.31M	31/05
Qingdao TGOOD Electric	21.57	21.73	21.29	+0.08	+0.37%	14.96M	31/05
Risen Energy	14.43	15.68	14.39	-1.22	-7.80%	108.30M	31/05
Sai MicroElectronics	17.45	17.67	17.23	+0.07	+0.40%	13.75M	31/05
Sangfor Tech A	54.91	55.40	54.63	+0.33	+0.61%	2.31M	31/05
SG Micro	77.58	78.28	76.23	+0.32	+0.41%	2.68M	31/05
Shandong Sinocera Func Material	19.12	19.50	18.97	+0.15	+0.79%	6.37M	31/05
Shandong Zhongji Electrical	157.40	162.68	154.54	-2.57	-1.61%	14.51M	31/05
Shanghai Kingstar Winning Software	6.20	6.25	6.13	+0.09	+1.47%	16.42M	31/05
Shanghai Tofflon Science Tech	14.13	14.34	14.11	+0.02	+0.14%	4.09M	31/05
Shenzhen Capchem Tech	31.38	31.92	30.66	+0.80	+2.62%	8.99M	31/05
Shenzhen Dynanonic	34.06	34.77	33.96	-0.08	-0.23%	5.14M	31/05
Shenzhen Everwin Precision Tech	11.28	11.66	11.02	+0.26	+2.36%	88.04M	31/05
Shenzhen Fine Made	26.53	27.45	26.46	-0.95	-3.46%	15.57M	31/05
Shenzhen Inovance Tech	58.04	58.78	57.91	-0.13	-0.22%	6.81M	31/05
Shenzhen Kangtai Bio	18.26	18.47	18.19	+0.05	+0.28%	6.26M	31/05
Shenzhen Mindray Bio-Medical	295.36	301.33	294.60	-3.07	-1.03%	2.95M	31/05
Shenzhen SC New Energy A	64.75	66.64	64.58	-1.01	-1.54%	5.83M	31/05
Shenzhen Senior Tech Material	9.60	9.82	9.59	+0.01	+0.10%	19.22M	31/05
Shenzhen Sunway Communication	18.33	18.63	17.89	+0.44	+2.46%	23.08M	31/05
Shenzhen Yinghe Tech	16.90	17.27	16.29	+0.59	+3.62%	20.37M	31/05
SIASUN Robot Automation Co	10.32	10.41	10.23	+0.09	+0.88%	17.87M	31/05
Sino Biological	70.99	71.56	69.80	+1.09	+1.56%	551.65K	31/05
Sinocare Inc	27.88	28.22	27.39	+0.36	+1.31%	3.54M	31/05
Sungrow Power Supply	98.95	101.00	98.50	-1.75	-1.74%	10.60M	31/05
Sunwoda Electronic	15.52	15.93	15.08	+0.40	+2.65%	58.78M	31/05
Suzhou Maxwell	130.88	133.96	130.84	-2.38	-1.79%	2.41M	31/05
Thunder Software Tech	56.57	57.93	51.91	+4.37	+8.37%	50.19M	31/05
Tianjin Chase Sun Pharmaceutical Co	3.62	3.64	3.59	+0.01	+0.28%	18.26M	31/05
Victory Giant Tech	27.35	28.13	26.85	-0.25	-0.91%	22.79M	31/05
Walvax BioTech	13.36	13.57	13.30	-0.05	-0.37%	11.51M	31/05
Wangsu Science Tech	8.28	8.39	8.16	+0.17	+2.10%	54.65M	31/05
Weihai Guangwei Composites	26.01	26.24	25.85	+0.36	+1.40%	8.21M	31/05
Winner Medical	29.83	30.15	29.75	-0.13	-0.43%	1.65M	31/05
Wuhan Raycus Fiber A	19.30	19.50	19.09	+0.27	+1.42%	5.99M	31/05
Wuhu Token Sciences	4.84	4.91	4.75	+0.08	+1.68%	31.35M	31/05
Wuxi Lead Auto Equipment Co Ltd	19.99	20.30	19.98	-0.13	-0.65%	14.86M	31/05
Xi An Triangle Defens	31.83	32.25	31.19	+0.07	+0.22%	20.19M	31/05
Xiamen Meiya Pico Information	12.37	12.37	12.02	+0.41	+3.43%	10.39M	31/05
Yangzhou Yangjie Electronic	36.64	37.23	36.59	-0.27	-0.73%	6.68M	31/05
Yealink Network Tech	36.58	37.60	36.50	-0.79	-2.11%	3.90M	31/05
Zhejiang DiAn Diagnostics Co	13.38	13.54	13.29	+0.12	+0.91%	7.97M	31/05
Zhejiang Jingsheng Mech Electric	32.09	32.56	32.00	-0.29	-0.90%	14.77M	31/05
Zhejiang Wolwo Bio-Pharma	23.66	24.02	23.63	+0.03	+0.13%	2.77M	31/05
Zhuzhou Hongda A	24.46	24.81	23.78	+0.68	+2.86%	6.00M	31/05

My Sentiments

What is your sentiment on SZSE Chinext Strategic Emerging Industries?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SZSE Chinext Strategic Emerging Industries Discussions

Write your thoughts about SZSE Chinext Strategic Emerging Industries

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,433.10	+61.35	+0.96%
Nikkei 225	38,495.50	+483.00	+1.27%
Shanghai	3,086.81	-4.86	-0.16%
US 500	5,285.4	+49.9	+0.95%
US Tech 100	18,519.1	-19.6	-0.11%
DAX	18,483.07	-13.72	-0.07%
Dollar Index	104.575	-0.083	-0.08%

Crude Oil WTI	77.18	-0.73	-0.94%
Brent Oil	81.37	-0.51	-0.62%
Natural Gas	2.581	+0.009	+0.35%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
US Soybeans	1,205.00	-4.75	-0.39%
Copper	4.6275	-0.0310	-0.67%

Philippines 2Y	6.261	+0.045	+0.72%
Philippines 10Y	6.819	+0.062	+0.93%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.877	-0.016	-0.33%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 30Y	4.650	-0.002	-0.04%
Germany 10Y	2.6630	+0.0150	+0.57%

Alphabet C	173.96	+0.37	+0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.03	+0.70	+1.12%
Booking	3,776.35	+21.73	+0.58%
Apple	192.25	+1.03	+0.54%
Alibaba ADR	78.37	-1.26	-1.58%
Tesla	178.08	-0.69	-0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
SZSE Chinext Stra.	2,133.61	-7.61	-0.36%
DSG	125.67	+0.85	+0.68%
SHELb	3.02	0.00	0.00%
Aluminium	2,664.00	-39.50	-1.46%
ONCI	0.0001	0.0000	0.00%
CHSCM	25.80	+0.55	+2.18%
PCN	12,900	-100	-0.77%
DXCM	116.78	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	4.800	+1.05%	208.98M
Aboitiz Equity	35.050	-5.27%	155.94M
SM Prime	26.950	+3.45%	76.17M
BDO Unibank	130.00	-0.38%	14.03M
International Container	341.600	+3.64%	5.23M
Ayala	595.00	-0.50%	2.42M
SM Investments	870.00	-1.69%	2.09M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.880	+49.15%	408.00K
Concrete Aggregates	66.75	+48.33%	1.00K
Grand Plaza Hotel	10.460	+35.49%	0.90K
Berjaya	8.000	+22.14%	39.90K
Manulife Financial	1,538.00	+18.31%	0.32K
Medco	0.129	+17.27%	50.00K
Omico	0.2190	+14.66%	10.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	7.15	-8.22%	108.50K
Easycall Communications	2.060	-7.21%	1.00K
Aboitiz Equity	35.050	-5.27%	155.94M
MRC Allied	0.900	-5.26%	2.70M
Lepanto Consolidated B	0.0750	-5.06%	210.00K
Roxas	3.810	-4.75%	1.91M
Manila Mining	0.0041	-4.65%	16.00M