Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300159 Xinjiang Machinery Research Inst | 2.31 | 2.29 | 2.37 | 2.17 | +0.87% | 159.86M | 2.31+0.87% | 14:50:30 | |
300177 Hi target Navigation Tech Co | 7.89 | 7.78 | 8.25 | 7.13 | +1.41% | 129.96M | 7.89+1.41% | 14:04:33 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.94 | 3.89 | 3.75 | -3.05% | 129.29M | 3.82-3.05% | 14:04:30 | |
300020 Enjoyor | 3.27 | 3.42 | 3.42 | 3.23 | -4.39% | 112.31M | 3.27-4.39% | 14:04:30 | |
300284 Jsti Group | 9.28 | 8.97 | 9.65 | 8.61 | +3.46% | 114.41M | 9.28+3.46% | 14:04:30 |
Name | Price |
---|---|
300132 Fujian Green Pine Co Ltd | 5.09+0.85+20.05% |
300484 ShenZhen V&T Tech | 20.63+3.44+20.01% |
300775 Xi An Triangle Defens | 30.71+4.82+18.62% |
300477 Beijing Hezong Science & Tech | 3.66+0.61+20.00% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
Name | Price |
---|---|
300536 Wuhan Nusun Landscape | 9.83-2.46-20.02% |
300116 Blivex Energy Tech | 0.22-0.050-18.52% |
300175 Lontrue Co Ltd | 8.22-0.86-9.47% |
300721 Jiangsu Yida Chemical A | 14.36-1.15-7.41% |
300096 YLZ Information Tech Co | 2.89-0.22-7.07% |