Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.10 | 13.08 | 13.19 | 12.99 | +0.15% | 144.51M | 13.10+0.15% | 14:41:03 | |
300775 Xi An Triangle Defens Co Ltd | 32.23 | 31.07 | 34.29 | 31.73 | +3.73% | 81.84M | 32.23+3.73% | 14:41:09 | |
300009 Anhui Anke BioTech Group | 10.59 | 11.29 | 10.98 | 10.52 | -6.20% | 68.08M | 10.59-6.20% | 14:41:09 | |
300418 Beijing Kunlun Tech Co Ltd | 38.95 | 38.87 | 40.45 | 38.93 | +0.21% | 59.07M | 38.95+0.21% | 14:41:03 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.84 | 20.35 | 20.85 | 20.25 | +2.41% | 53.2M | 20.84+2.41% | 14:30:00 |
Name | Price |
---|---|
300661 SG Micro | 77.23+3.52+4.78% |
300628 Yealink Network Tech | 38.18+1.29+3.50% |
300775 Xi An Triangle Defens | 32.23+1.16+3.73% |
300759 Pharmaron Beijing | 21.56+0.66+3.16% |
300777 Sinofibers Technology Co Ltd | 27.11+0.80+3.04% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.27-2.01-6.64% |
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300073 Beijing Easpring Material Tech | 43.88-2.80-6.00% |
300476 Victory Giant Tech | 28.74-1.61-5.30% |
300357 Zhejiang Wolwo Bio-Pharma | 25.56-1.22-4.56% |