Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8.20 | 7.16 | 8.20 | 7.11 | +14.53% | 167.76M | 8.20+14.53% | 11:16:48 | |
300364 COL Digital Publishing Group Co Ltd | 24.96 | 23.26 | 24.97 | 22.61 | +7.31% | 63.9M | 24.96+7.31% | 11:16:51 | |
300182 Beijing Jetsen Tech Co | 4.96 | 4.73 | 4.96 | 4.73 | +4.86% | 60.62M | 4.96+4.86% | 11:16:51 | |
300144 Songcheng Performance Develop | 10.18 | 10.42 | 10.62 | 10.01 | -2.30% | 31.63M | 10.18-2.30% | 10:33:21 | |
300251 Beijing Enlight Media | 9.26 | 8.99 | 9.32 | 8.98 | +3.00% | 23.88M | 9.26+3.00% | 11:16:51 |
Name | Price | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8.20 | +1.04 | +14.53%
001330 Bona Film | 6.47 | +0.59 | +10.03%
301025 Dook Media Group | 11.88 | +0.85 | +7.71%
300364 COL Digital Publishing | 24.96 | +1.70 | +7.31%
301052 Guomai Culture Media | 26.36 | +1.45 | +5.82%
Name | Price | |
---|---|---|
002502 Dinglong Culture | 1.55 | -0.07 | -4.32%
300144 Songcheng Performance Develop | 10.30 | -0.12 | -1.15%
000793 Huawen Media A | 1.26 | +0.01 | +0.80%
002445 Zhongnanhong Culture | 1.97 | +0.020 | +1.03%
300027 Huayi Brothers Media Corp | 1.93 | +0.03 | +1.58%