Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 09/05 | |
300015 Aier Eye Hospital Group | 12.99 | 12.91 | 13.08 | 12.88 | +0.62% | 58.68M | 12.99+0.62% | 09/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.35 | 19.91 | 20.38 | 19.72 | +2.21% | 57.83M | 20.35+2.21% | 09/05 | |
300207 Sunwoda Electronic | 15.48 | 15.05 | 15.84 | 15.46 | +2.86% | 55.65M | 15.48+2.86% | 09/05 | |
300014 EVE Energy | 39.65 | 37.61 | 40.30 | 38.81 | +5.42% | 51.26M | 39.65+5.42% | 09/05 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 21.10+1.14+5.71% |
300769 Shenzhen Dynanonic | 39.90+2.15+5.70% |
300014 EVE Energy | 39.65+2.04+5.42% |
300919 CNGR Advanced | 54.77+2.65+5.08% |
301269 Empyrean Technology | 82.70+3.94+5.00% |
Name | Price |
---|---|
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300832 New Industries | 77.06-1.24-1.58% |
300979 Huali Industrial Group Co | 68.92-0.99-1.42% |
300308 Shandong Zhongji Electrical | 173.50-1.30-0.74% |
300760 Shenzhen Mindray Bio-Medical | 302.93-1.86-0.61% |