Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16.02 | 16.29 | 16.52 | 15.90 | -1.66% | 169.55M | 16.02-1.66% | 15:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.46 | 2.49 | 2.52 | 2.45 | -1.21% | 147.08M | 2.46-1.21% | 14:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.99 | 7.00 | 7.10 | 6.93 | -0.14% | 53.82M | 6.99-0.14% | 15:00:00 | |
300251 Beijing Enlight Media | 9.00 | 8.97 | 9.18 | 8.80 | +0.33% | 46.9M | 9.00+0.33% | 14:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.87 | 2.88 | 2.75 | -3.14% | 40.54M | 2.78-3.14% | 14:57:00 |
Name | Price | |
---|---|---|
000785 Easyhome New Retail | 3.02 | +0.13 | +4.50%
000860 Shunxin A | 17.20 | +0.59 | +3.55%
002597 Jinhe Industrial A | 22.30 | +0.71 | +3.29%
000581 Weifu Hi-Tech A | 18.55 | +0.54 | +3.00%
002461 Zhujiang Brewery A | 8.30 | +0.15 | +1.84%
Name | Price | |
---|---|---|
300888 Winner Medical | 30.85 | -2.94 | -8.70%
002508 Robam Appliances A | 22.50 | -1.30 | -5.46%
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | -0.09 | -3.14%
000625 Changan Auto A | 15.98 | -0.31 | -1.90%
000596 Gujing Distill A | 258.47 | -3.52 | -1.34%