Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 14:57:00 | |
300182 Beijing Jetsen Tech Co | 5.17 | 5.04 | 5.24 | 4.89 | +2.58% | 126.32M | 5.17+2.58% | 14:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.87 | 8.11 | 8.25 | 7.81 | -2.96% | 124.09M | 7.87-2.96% | 14:57:00 | |
300284 Jsti Group | 8.92 | 9.28 | 9.40 | 8.79 | -3.88% | 105.56M | 8.92-3.88% | 14:57:00 | |
300177 Hi target Navigation Tech Co | 7.52 | 7.89 | 7.93 | 7.41 | -4.69% | 102.51M | 7.52-4.69% | 14:57:00 |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.20+0.87+20.09% |
300766 Zhejiang Merit | 13.75+2.29+19.98% |
300365 Beijing Forever Tech | 5.59+0.28+5.27% |
300627 Shanghai Huace Navigation | 31.25+1.54+5.18% |
300982 Suwen Electric Energy Technology Co | 22.25+1.09+5.15% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
300260 Kunshan Kinglai Hygienic Materials | 22.95-1.52-6.21% |
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300401 Zhejiang Garden Bio-chemical | 12.64-0.83-6.16% |