Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 16:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 16:08:20 | |
0386 China Petroleum & Chemical Corp Class H | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 334.54M | 5.09+5.38% | 15:53:32 | |
0857 PetroChina Co Ltd Class H | 7.64 | 7.34 | 7.66 | 7.34 | +4.09% | 196.45M | 7.64+4.09% | 15:26:50 | |
601668 China State Construction Engineering Corp Ltd | 5.48 | 5.41 | 5.50 | 5.41 | +1.29% | 228.56M | 5.48+1.29% | 14:52:56 |
Name | Price |
---|---|
1109 China Resources Land | 32.10+2.15+7.18% |
0939 China Construction Bank | 5.64+0.360+6.82% |
0390 China Railway | 4.20+0.24+6.06% |
1088 China Shenhua Energy H | 36.50+2.100+6.10% |
0267 Citic Pacific | 8.25+0.49+6.31% |
Name | Price |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |
300750 Amperex Tech A | 203.55-5.85-2.79% |
002493 Rongsheng A | 11.11-0.26-2.29% |
300122 Chongqing Zhifei Bio Products | 35.88-0.83-2.26% |
300413 Mango Excellent Media | 22.52-0.39-1.70% |