Breaking News

HS Stock Connect Sector Top (HSSCSTI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

4,536.07 0.00 0.00%

26/01 - Delayed Data. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 61

Volume: -
Open: 4,564.08
Day's Range: 4,524.23 - 4,592.35

General
Chart
- Streaming charts
- Interactive Chart
Forum

Overview
Constituents
Historical Data

HS Stock Connect Sector Top Constituents

Real-time streaming quotes of the HS Stock Connect Sector Top index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.02	12.24	11.99	-0.10	-0.83%	29.58M	11:29:57
Amperex Tech A	200.20	202.40	195.80	+2.44	+1.23%	10.80M	11:30:00
ANTA Sports Products	85.80	86.65	84.20	+2.55	+3.06%	1.70M	11:59:32
Arawana	29.83	30.41	29.83	-0.25	-0.83%	3.48M	11:29:57
Baoshan Iron & Steel	6.90	6.97	6.85	0.00	0.00%	44.64M	11:29:59
BYD Co Ltd-H	232.60	235.00	220.40	+13.00	+5.92%	8.67M	11:59:55
CGN	4.24	4.30	4.19	+0.05	+1.19%	85.26M	11:30:00
CGN Power Co Ltd	3.080	3.130	3.000	+0.090	+3.01%	51.86M	11:59:16
China Construction Bank	5.650	5.680	5.590	+0.110	+1.99%	160.48M	11:59:58
China Education	5.24	5.29	5.05	+0.17	+3.35%	4.63M	11:58:42
China Life Insurance	11.34	11.44	11.14	+0.26	+2.35%	17.60M	11:59:40
China Mobile	76.80	77.00	74.75	+1.70	+2.26%	22.86M	11:59:59
China Overseas	15.28	15.40	14.88	+0.54	+3.66%	10.37M	11:59:41
China Petrol & Chemical H	5.06	5.09	4.95	+0.10	+2.02%	51.12M	11:59:58
China Railway	4.29	4.34	4.24	+0.09	+2.14%	7.73M	11:59:29
China Resources Land	29.30	29.50	28.55	+0.90	+3.17%	6.51M	11:59:59
China Shenhua Energy H	38.850	38.950	37.950	+0.900	+2.37%	9.79M	11:59:42
China State Construction	5.57	5.65	5.55	-0.06	-1.07%	98.16M	11:29:57
China Telecom	4.49	4.56	4.46	+0.01	+0.22%	102.48M	11:59:56
China Tourism Group Duty Free	62.45	63.20	62.00	+0.10	+0.16%	712.64K	11:59:50
China Yangtze Power	27.22	27.43	26.75	+0.61	+2.29%	77.40M	11:29:59
Chongqing Zhifei Bio Products	31.91	32.75	31.88	-0.89	-2.71%	12.95M	11:30:00
Chow Tai Fook Jewellery Group	10.02	10.18	10.02	-0.02	-0.20%	5.90M	11:59:40
Citic Pacific	8.14	8.16	7.97	+0.24	+3.04%	6.15M	11:59:56
CITIC Securities	12.24	12.34	12.16	+0.10	+0.82%	4.80M	11:59:16
CK Hutchison	38.70	39.00	38.50	+0.60	+1.57%	2.05M	11:59:42
COSCO Shipping H	13.84	14.10	13.28	+0.78	+5.97%	33.64M	11:59:57
Focus Media Information Technology	6.43	6.47	6.30	+0.09	+1.42%	74.85M	11:30:00
Foxconn Industrial Internet	23.78	24.14	22.90	+0.87	+3.80%	122.32M	11:29:59
Fu Shou Yuan Int	5.22	5.25	5.17	+0.08	+1.56%	1.97M	11:59:20
Ganfeng Lithium	21.65	22.00	21.30	+0.10	+0.46%	2.75M	11:59:24
Guotai Junan Securities	7.85	8.02	7.83	-0.01	-0.13%	1.42M	11:58:08
Haier Smart Home Co	28.95	29.25	28.30	+0.65	+2.30%	4.62M	11:59:45
Hengan Intl Group	27.15	27.35	26.85	-0.05	-0.18%	621.58K	11:58:02
Hik Vision Digi A	32.42	32.77	32.40	-0.19	-0.58%	9.93M	11:30:00
Industrial Commercial Bank of China ltd	4.510	4.520	4.460	+0.090	+2.04%	209.42M	11:59:58
JD Logistics	8.72	8.88	8.60	+0.20	+2.35%	5.64M	11:59:58
Jiangsu Hengrui	42.21	42.69	42.07	-0.15	-0.35%	11.29M	11:29:58
Kweichow Moutai	1,640.66	1,650.92	1,637.16	-7.79	-0.47%	1.59M	11:29:58
Li Ning Co Ltd	20.80	21.20	20.60	+0.45	+2.21%	6.45M	11:59:17
Mango Excellent Media	23.31	23.58	22.92	+0.19	+0.82%	11.16M	11:29:57
Midea Group A	65.11	66.30	64.27	+0.35	+0.54%	24.62M	11:30:00
MTR	26.35	26.60	25.90	-0.15	-0.57%	8.18M	11:59:15
Muyuan Foodstuff A	48.04	48.68	47.07	+0.89	+1.89%	23.01M	11:30:00
PetroChina H	8.21	8.22	8.03	+0.24	+3.01%	68.73M	11:59:47
Ping An Insurance	40.45	40.95	39.85	+0.90	+2.28%	16.41M	11:59:51
Rongsheng A	9.87	10.04	9.83	-0.15	-1.50%	21.37M	11:30:00
S.F. Holding Co	36.89	37.16	36.52	+0.04	+0.11%	7.37M	11:30:00
SAIC Motor Corp	14.27	14.44	14.15	+0.20	+1.42%	24.35M	11:29:58
Shaanxi Coal Industry	26.10	26.40	25.74	+0.07	+0.27%	15.96M	11:29:57
Shandong Gold	16.78	17.16	16.52	-0.02	-0.12%	2.88M	11:59:50
Shenzhen Mindray Bio-Medical	294.60	299.80	293.04	+4.46	+1.54%	2.14M	11:29:54
SMIC	16.96	17.38	16.60	+0.42	+2.54%	46.07M	11:59:52
Tencent Holdings	374.20	379.00	366.60	+14.40	+4.00%	17.99M	11:59:58
Wanhua Chemical	86.93	87.95	86.89	-0.62	-0.71%	5.35M	11:29:59
Will Semiconductor	95.69	96.70	93.93	+1.66	+1.76%	7.38M	11:29:59
Wuliangye A	145.25	147.25	144.65	-1.45	-0.99%	8.28M	11:30:00
WuXi AppTec H	34.05	34.60	33.70	0.00	0.00%	1.86M	11:58:36
Yunnan Botanee BioTechnology Group Co	52.40	53.32	52.34	-1.00	-1.87%	1.70M	11:29:57
Zhongsheng	14.66	14.76	14.14	+0.52	+3.68%	2.99M	11:58:30
Zijin Mining Group	16.80	17.06	16.50	+0.26	+1.57%	19.83M	11:59:54

My Sentiments

What is your sentiment on HS Stock Connect Sector Top?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS Stock Connect Sector Top Discussions

Write your thoughts about HS Stock Connect Sector Top

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,470.79	+37.69	+0.59%
Nikkei 225	38,912.50	+417.00	+1.08%
Shanghai	3,073.31	-13.51	-0.44%
US 500	5,295.1	+17.6	+0.33%
US Tech 100	18,595.6	+58.9	+0.32%
DAX	18,483.07	-13.72	-0.07%
Dollar Index	104.560	-0.067	-0.06%

Crude Oil WTI	76.93	-0.06	-0.08%
Brent Oil	81.00	-0.11	-0.14%
Natural Gas	2.700	+0.119	+4.61%
Gold	2,343.30	-2.50	-0.11%
Silver	30.380	-0.060	-0.20%
US Soybeans	1,193.38	-11.62	-0.96%
Copper	4.6165	-0.0088	-0.19%

Philippines 2Y	6.261	+0.000	+0.00%
Philippines 10Y	6.819	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.879	-0.014	-0.29%
U.S. 10Y	4.488	-0.028	-0.62%
U.S. 30Y	4.631	-0.021	-0.46%
Germany 10Y	2.6630	+0.0150	+0.57%

Alphabet C	173.96	+0.37	+0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.03	+0.70	+1.12%
Booking	3,776.35	+21.73	+0.58%
Apple	192.25	+1.03	+0.54%
Alibaba ADR	78.37	-1.26	-1.58%
Tesla	178.08	-0.69	-0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
HS Stock Connect .	4,536.07	0.00	0.00%
Nuveen Global Inv.	27.890	+0.050	+0.18%
BCC Risparmio Obb.	6.211	+0.020	+0.27%
Caixabank Renta F.	6.99	+0.01	+0.13%
300580	26.79	+1.13	+4.40%
Sabadell Interos .	9.320	+0.010	+0.07%
IRB Infrastructur.	96.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	12.58	+0.16%	80.48M
Converge Information Communications Technology Sol	10.92	+1.49%	7.33M
Aboitiz Equity	36.800	+4.99%	5.58M
Ayala Land	27.350	+4.19%	5.44M
Universal Robina	105.10	-1.78%	926.86K
BDO Unibank	134.60	+3.54%	723.68K
International Container	344.200	+0.76%	542.83K

Name	Last	Chg. %	Vol.
NiHAO Mineral	1.090	+23.86%	2.43M
Mabuhay Vinyl	6.000	+20.24%	10.00K
Manila Mining B	0.0050	+19.05%	2.00M
Centro Escolar	12.480	+13.45%	81.70K
Bright Kindle	1.450	+11.54%	1.59M
Republic Glass	2.890	+11.15%	3.00K
Keppel	21.000	+10.53%	3.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.56	-29.11%	1.00K
Central Azucarera de Tarlac	10.740	-15.43%	1.00K
Jolliville	5.060	-11.07%	0.10K
Manila Bulletin	0.191	-8.17%	10.00K
Lodestar Investment	0.3200	-5.88%	10.00K
Italpinas Dev	0.820	-4.65%	11.00K
PHINMA	22.000	-4.35%	15.30K