Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,767.20 | 6,825.69 | 6,764.55 | +7.01 | +0.10% | 13:39:22 | ||
SZSE Component | 9,361.05 | 9,446.88 | 9,351.10 | -32.56 | -0.35% | 13:40:03 | ||
Chinext Price | 1,827.74 | 1,845.55 | 1,825.47 | -5.81 | -0.32% | 13:40:09 | ||
Chinext Composite | 2,228.62 | 2,286.23 | 2,225.73 | -44.73 | -1.97% | 13:40:09 | ||
Chinext Return | 1,989.84 | 2,009.23 | 1,987.37 | -5.60 | -0.28% | 13:40:09 | ||
SME-Chinext 100 TRN | 2,013.16 | 2,031.20 | 2,011.06 | -4.13 | -0.21% | 13:40:09 | ||
SZSE 1000 | 4,455.63 | 4,515.36 | 4,450.74 | -35.65 | -0.79% | 13:40:06 | ||
SZSE 100 Equal Weight | 3,966.67 | 3,998.42 | 3,962.26 | -7.28 | -0.18% | 13:40:09 | ||
SZSE 100 Performance Weighted | 5,226.14 | 5,263.16 | 5,218.48 | -13.99 | -0.27% | 13:40:06 | ||
SZSE 300 | 5,090.60 | 5,133.18 | 5,083.10 | -5.74 | -0.11% | 13:40:06 | ||
SZSE 300 Equal Weight | 4,325.69 | 4,375.71 | 4,320.73 | -26.11 | -0.60% | 13:40:06 | ||
SZSE 300 Low Volatility | 5,012.34 | 5,054.01 | 5,001.06 | -28.85 | -0.57% | 13:40:09 | ||
SZSE 300 Price | 3,989.19 | 4,022.55 | 3,983.31 | -5.63 | -0.14% | 13:40:06 | ||
SZSE 300 Performance Weighted | 5,381.71 | 5,434.82 | 5,374.58 | -14.24 | -0.26% | 13:40:09 | ||
SZSE 500 Low Volatility | 1,737.04 | 1,770.46 | 1,734.76 | -26.35 | -1.49% | 13:40:06 | ||
SZSE Agriculture | 8,383.33 | 8,494.83 | 8,374.77 | -97.93 | -1.15% | 13:40:09 | ||
SZSE Consumer 50 | 7,687.60 | 7,737.69 | 7,672.43 | -24.34 | -0.32% | 13:40:06 | ||
SZSE Chinext Equal Weight | 1,342.72 | 1,368.13 | 1,340.79 | -15.11 | -1.11% | 13:40:09 | ||
SZSE Chinext 300 | 2,575.48 | 2,619.30 | 2,571.80 | -26.51 | -1.02% | 13:40:09 | ||
SZSE Commodities Producer | 1,690.28 | 1,705.30 | 1,688.11 | -1.27 | -0.08% | 13:40:06 | ||
SZSE Defensive 50 | 7,307.56 | 7,373.19 | 7,301.50 | -21.37 | -0.29% | 13:40:06 | ||
SZSE Downstream Industry | 5,259.95 | 5,301.14 | 5,253.25 | -23.62 | -0.45% | 13:40:06 | ||
SZSE Consumer Staples | 10,818.10 | 10,956.34 | 10,800.81 | -126.33 | -1.15% | 13:40:09 | ||
SZFI 120 | 6,480.88 | 6,522.03 | 6,457.74 | +7.55 | +0.12% | 13:40:09 | ||
SZFI 200 | 6,265.49 | 6,307.55 | 6,245.50 | -2.91 | -0.05% | 13:40:09 | ||
SZFI 60 | 7,188.36 | 7,227.53 | 7,160.31 | +19.43 | +0.27% | 13:40:09 | ||
SZSE GDP 100 | 9,430.17 | 9,505.78 | 9,409.57 | -23.38 | -0.25% | 13:40:09 | ||
SZSE Individual Businesses Price | 3,962.83 | 3,999.03 | 3,959.12 | -2.83 | -0.07% | 13:40:09 | ||
SZSE Manufacturing | 2,185.66 | 2,225.83 | 2,183.32 | -26.82 | -1.21% | 13:40:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,776.63 | 1,798.36 | 1,774.54 | -9.14 | -0.51% | 13:40:09 | ||
SZSE 100 Low Volatility | 8,579.60 | 8,624.81 | 8,556.76 | -9.15 | -0.11% | 13:40:09 | ||
SZSE A Share | 1,756.61 | 1,793.51 | 1,754.71 | -28.02 | -1.57% | 13:40:06 | ||
SZSE A Share Sub | 12,174.45 | 12,284.80 | 12,160.25 | -37.14 | -0.30% | 13:40:06 | ||
SZSE Composite | 1,679.54 | 1,714.80 | 1,677.73 | -26.79 | -1.57% | 13:40:06 | ||
SME-Chinext 100 Price | 1,749.20 | 1,764.88 | 1,747.38 | -3.98 | -0.23% | 13:40:09 | ||
SME-Chinext 500 | 1,546.87 | 1,567.94 | 1,544.99 | -12.57 | -0.81% | 13:40:06 | ||
SZSE Component Equal Weighted | 3,225.59 | 3,278.39 | 3,221.45 | -33.74 | -1.03% | 13:40:06 | ||
SZSE New | 7,920.69 | 8,074.05 | 7,912.20 | -112.67 | -1.40% | 13:40:06 | ||
SZSE Chinext Prime Market | 1,670.01 | 1,706.59 | 1,667.65 | -26.16 | -1.54% | 13:40:09 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
CSI All Share Consumer Staples | 14,763.16 | 14,890.00 | 14,724.27 | -112.91 | -0.76% | 13:55:04 | ||
HS Stock Connect China 500 | 3,363.80 | 3,390.74 | 3,361.89 | +2.22 | +0.07% | 13:39:42 | ||
HS Stock Connect China Enterprises | 3,219.18 | 3,248.31 | 3,218.08 | +1.80 | +0.06% | 13:39:46 | ||
HS Stock Connect China 80 | 3,728.02 | 3,755.44 | 3,726.33 | +7.55 | +0.20% | 13:39:42 | ||
HS Stock Connect China A 300 | 3,331.36 | 3,351.35 | 3,323.91 | +7.72 | +0.23% | 13:39:50 | ||
HS China A Top 100 | 8,211.48 | 8,253.32 | 8,184.53 | +39.93 | +0.49% | 13:39:44 | ||
HS China A Agricultural Products | 2,763.39 | 2,802.06 | 2,760.68 | -44.28 | -1.58% | 13:39:44 | ||
HS China A Innovative Enterprises | 5,769.58 | 5,819.90 | 5,762.38 | -15.62 | -0.27% | 13:39:44 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,257.05 | 6,286.52 | 6,230.11 | +12.44 | +0.20% | 13:39:50 | ||
HS China A | 1,919.10 | 1,933.94 | 1,916.80 | -4.65 | -0.24% | 13:39:50 | ||
HS China A Value Select | 4,240.90 | 4,267.50 | 4,231.91 | +15.71 | +0.37% | 13:39:44 | ||
HS China A Momentum Select | 4,222.41 | 4,244.90 | 4,208.78 | +20.28 | +0.48% | 13:39:50 | ||
HS China A Quality Select | 3,448.44 | 3,472.45 | 3,443.91 | +6.18 | +0.18% | 13:39:50 | ||
HS China A Value Comprehensive | 3,846.21 | 3,872.78 | 3,839.64 | +3.59 | +0.09% | 13:39:44 | ||
HS China A Low Volatility Select | 4,341.40 | 4,367.60 | 4,331.88 | +9.21 | +0.21% | 13:39:50 | ||
HS China A Momentum Comprehensive | 4,000.96 | 4,025.27 | 3,990.47 | +8.67 | +0.22% | 13:39:46 | ||
HS China A Low Size Comprehensive | 2,863.43 | 2,896.08 | 2,860.39 | -20.23 | -0.70% | 13:39:48 | ||
HS China A Quality Comprehensive | 3,299.45 | 3,323.95 | 3,295.28 | -2.62 | -0.08% | 13:39:44 | ||
SZSE 500 Cons Staple | 2,151.14 | 2,179.52 | 2,146.84 | -24.84 | -1.14% | 13:40:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review