Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.18 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 08/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.58 | -6.47% | 223.35M | 1.59-6.47% | 08/05 | |
002131 Leo Group Co Ltd | 2.02 | 1.98 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 08/05 | |
300133 Zhejiang Huace Film TV Co | 8.23 | 8.52 | 8.48 | 7.81 | -3.40% | 221.57M | 8.23-3.40% | 08/05 | |
002217 Holitech Technology Co Ltd | 1.14 | 1.20 | 1.21 | 1.14 | -5.00% | 170.11M | 1.14-5.00% | 08/05 |
Name | Price |
---|---|
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
002626 Kingdomway Group A | 17.20+0.71+4.31% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
002254 Yantai Tayho A | 11.64+0.40+3.56% |
300009 Anhui Anke BioTech Group | 10.70+0.30+2.89% |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.59-0.11-6.47% |
300017 Wangsu Science Tech | 8.84-0.59-6.26% |
002126 Yinlun Machinery A | 18.69-1.13-5.70% |
002558 Giant Network | 11.04-0.62-5.32% |
002217 Holitech Technology Co Ltd | 1.14-0.06-5.00% |