Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35.25 | 36.18 | 34.41 | +1.42 | +4.20% | 52.97M | 15:00:00 | ||
Allmed Medical | 8.38 | 8.63 | 8.36 | -0.07 | -0.83% | 3.14M | 14:56:57 | ||
Amoy Diagnostics | 19.84 | 20.69 | 19.71 | -0.70 | -3.41% | 6.90M | 14:57:00 | ||
Anhui Anke BioTech Group | 10.06 | 10.28 | 10.03 | -0.18 | -1.76% | 25.05M | 14:57:00 | ||
Arawana | 31.45 | 31.69 | 31.33 | +0.05 | +0.16% | 4.07M | 14:56:57 | ||
Avary | 28.17 | 28.45 | 27.58 | +0.57 | +2.07% | 19.15M | 14:57:00 | ||
AVIC Jonhon Optronic Technology | 36.17 | 36.41 | 35.71 | +0.48 | +1.35% | 12.22M | 15:00:00 | ||
B-Soft Co Ltd | 4.18 | 4.22 | 4.09 | +0.11 | +2.70% | 30.45M | 14:57:00 | ||
Bailing Pharm A | 4.53 | 4.63 | 4.49 | -0.16 | -3.41% | 90.24M | 15:00:00 | ||
Bank Of Ningbo A | 25.85 | 25.98 | 24.73 | +1.00 | +4.02% | 55.57M | 15:00:00 | ||
Bank of Suzhou | 7.88 | 7.98 | 7.59 | +0.29 | +3.82% | 80.73M | 14:57:00 | ||
Bank Qingdao | 3.65 | 3.65 | 3.54 | +0.10 | +2.82% | 43.51M | 14:57:00 | ||
Bank Zhengzhou | 1.95 | 1.96 | 1.92 | +0.02 | +1.04% | 72.90M | 14:56:54 | ||
Beijing Bdstar A | 27.30 | 27.90 | 27.24 | -0.14 | -0.51% | 6.50M | 15:00:00 | ||
Beijing Enlight Media | 9.12 | 9.33 | 8.98 | +0.18 | +2.01% | 38.74M | 14:57:00 | ||
Beijing LeiKe Defense Tech | 4.51 | 4.64 | 4.46 | -0.12 | -2.59% | 55.56M | 15:00:00 | ||
Beijing Originwater Technology | 4.84 | 4.89 | 4.83 | +0.02 | +0.42% | 20.53M | 14:57:00 | ||
Beijing Sinnet Tech | 8.93 | 9.06 | 8.89 | 0.00 | 0.00% | 11.19M | 14:56:57 | ||
Beijing Venustech | 18.56 | 18.89 | 18.24 | +0.18 | +0.98% | 13.85M | 14:57:00 | ||
Betta Pharma | 40.50 | 41.53 | 40.42 | -0.30 | -0.74% | 4.52M | 14:56:54 | ||
BGI Genomics | 40.90 | 41.36 | 40.53 | -0.03 | -0.07% | 1.95M | 14:57:00 | ||
BIEM.L .FDLKK Garment | 31.39 | 31.57 | 30.81 | +0.01 | +0.03% | 4.88M | 14:57:00 | ||
Binjiang Re A | 9.14 | 9.14 | 8.31 | +0.83 | +9.99% | 124.51M | 15:00:00 | ||
Blue Sail Medical A | 5.60 | 5.72 | 5.59 | +0.01 | +0.18% | 4.91M | 15:00:00 | ||
C&S Paper A | 8.56 | 8.71 | 8.54 | -0.08 | -0.93% | 5.99M | 15:00:00 | ||
Centre Testing Intl Shenzhen | 12.12 | 12.25 | 12.07 | -0.02 | -0.17% | 8.18M | 14:56:51 | ||
CGN | 3.97 | 4.04 | 3.97 | -0.06 | -1.49% | 110.50M | 14:57:00 | ||
Chaozhou Three-circle | 27.62 | 27.98 | 27.51 | -0.08 | -0.29% | 4.78M | 14:56:57 | ||
Chengdu Kanghong Pharma | 22.50 | 23.09 | 22.46 | -0.42 | -1.83% | 14.26M | 14:57:00 | ||
Chongqing Fuling Zhacai | 14.50 | 14.78 | 14.41 | -0.26 | -1.76% | 12.03M | 14:57:00 | ||
Chow Tai Seng Jewellery | 16.88 | 17.13 | 16.77 | -0.10 | -0.59% | 7.95M | 14:57:00 | ||
Cn Camc Engine A | 8.07 | 8.13 | 7.95 | +0.12 | +1.51% | 20.00M | 15:00:00 | ||
COFCO Capital Holdings | 8.15 | 8.22 | 8.08 | +0.07 | +0.87% | 31.00M | 14:57:00 | ||
Crystal Optech A | 14.80 | 14.98 | 14.55 | 0.00 | 0.00% | 37.73M | 14:57:00 | ||
Da An Gene A | 6.91 | 7.01 | 6.88 | -0.05 | -0.72% | 11.39M | 15:00:00 | ||
Dahua Tech A | 17.40 | 17.62 | 17.36 | 0.00 | 0.00% | 28.01M | 14:57:00 | ||
Dali Technology A | 13.24 | 13.57 | 13.16 | -0.09 | -0.68% | 3.86M | 14:56:51 | ||
Dalian Huarui Heavy Industry A | 4.74 | 4.81 | 4.72 | -0.03 | -0.63% | 12.90M | 15:00:00 | ||
DBG Tech A | 21.28 | 21.96 | 21.25 | -0.41 | -1.89% | 24.26M | 14:57:00 | ||
Dhc Software A | 5.15 | 5.21 | 5.14 | +0.02 | +0.39% | 18.22M | 15:00:00 | ||
Dongguan Aohai | 33.13 | 33.79 | 32.91 | -0.27 | -0.81% | 1.61M | 14:56:48 | ||
Double Medical Tech | 30.93 | 31.49 | 30.58 | -0.39 | -1.25% | 1.55M | 14:57:00 | ||
East Money Information | 12.82 | 13.03 | 12.70 | +0.11 | +0.87% | 193.93M | 14:57:00 | ||
Edifier Technology Co Ltd | 13.43 | 13.59 | 13.23 | +0.03 | +0.22% | 40.48M | 14:57:00 | ||
Eternal Asia A | 3.52 | 3.56 | 3.49 | +0.03 | +0.86% | 17.14M | 15:00:00 | ||
First Capital Securities A | 5.57 | 5.66 | 5.55 | 0.00 | 0.00% | 32.15M | 14:57:00 | ||
Fj Sunner Deve A | 16.35 | 16.62 | 16.30 | -0.08 | -0.49% | 6.84M | 15:00:00 | ||
Focus Media Information Technology | 6.75 | 6.91 | 6.70 | -0.15 | -2.17% | 105.42M | 15:00:00 | ||
Foran Energy | 9.69 | 9.89 | 9.67 | -0.15 | -1.52% | 5.41M | 14:57:00 | ||
Fujian Boss Software | 12.31 | 12.54 | 12.22 | -0.17 | -1.36% | 8.44M | 14:56:57 | ||
Fujian Star Net Communic Ltd | 14.73 | 14.92 | 14.66 | +0.15 | +1.03% | 5.73M | 14:56:57 | ||
GEM | 6.70 | 6.83 | 6.68 | -0.05 | -0.74% | 79.11M | 14:57:00 | ||
Giant Network | 10.75 | 10.90 | 10.59 | -0.16 | -1.47% | 43.76M | 14:57:00 | ||
Glodon Software A | 12.88 | 12.88 | 11.63 | +1.17 | +9.99% | 58.99M | 15:00:00 | ||
Gold Mantis A | 3.65 | 3.71 | 3.47 | +0.18 | +5.19% | 52.17M | 14:57:00 | ||
Great Star Ind A | 26.93 | 27.74 | 26.80 | -0.63 | -2.29% | 13.23M | 15:00:00 | ||
GRG Banking Equipment | 11.17 | 11.30 | 11.11 | +0.06 | +0.54% | 16.05M | 14:56:57 | ||
Grg Metrology | 14.36 | 14.83 | 14.31 | -0.09 | -0.62% | 11.51M | 14:57:00 | ||
Guangdong Dongpeng | 7.80 | 8.03 | 7.33 | +0.38 | +5.12% | 24.70M | 14:57:00 | ||
Guangdong Wens Foodstuff | 21.03 | 21.37 | 20.61 | +0.11 | +0.53% | 40.92M | 14:57:00 | ||
Guangzhou Shangpin Homellection | 14.77 | 15.54 | 13.63 | +1.12 | +8.21% | 13.00M | 14:57:00 | ||
Guangzhou Shiyuan Electronic | 33.16 | 33.65 | 32.94 | +0.24 | +0.73% | 2.98M | 14:57:00 | ||
Guide Infrared A | 6.70 | 6.82 | 6.68 | -0.02 | -0.30% | 15.97M | 14:57:00 | ||
Guosen Securities | 8.78 | 8.86 | 8.74 | +0.01 | +0.11% | 16.94M | 14:56:57 | ||
Guosheng Financial Holding | 10.72 | 11.03 | 10.65 | +0.08 | +0.75% | 87.80M | 15:00:00 | ||
Haid Group A | 52.44 | 52.88 | 51.57 | -0.06 | -0.11% | 5.03M | 15:00:00 | ||
Haige Communicat A | 10.44 | 10.63 | 10.42 | -0.07 | -0.67% | 33.26M | 15:00:00 | ||
Hailiang A | 8.80 | 8.96 | 8.75 | -0.04 | -0.45% | 8.58M | 14:57:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Han'S Laser Tech A | 20.62 | 20.79 | 20.54 | +0.08 | +0.39% | 12.12M | 15:00:00 | ||
Hangzhou Dptech | 12.52 | 12.66 | 12.43 | +0.12 | +0.97% | 5.74M | 14:57:00 | ||
Hanhe Cable A | 3.80 | 3.87 | 3.79 | -0.05 | -1.30% | 14.20M | 14:57:00 | ||
Harbin Boshi Automation A | 15.63 | 15.88 | 15.00 | +0.57 | +3.79% | 18.14M | 15:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.49 | 18.75 | 18.21 | +0.16 | +0.87% | 6.20M | 15:00:00 | ||
Hepalink Pharm A | 10.22 | 10.32 | 10.07 | +0.10 | +0.99% | 5.02M | 14:57:00 | ||
Hik Vision Digi A | 33.09 | 33.42 | 32.99 | -0.12 | -0.36% | 23.14M | 15:00:00 | ||
Himile Mechanicl A | 40.09 | 40.90 | 39.88 | -0.51 | -1.26% | 2.73M | 14:57:00 | ||
Hisoar Pharm A | 6.27 | 6.39 | 6.24 | -0.06 | -0.95% | 6.55M | 14:56:54 | ||
Holitech Technology Co Ltd | 1.32 | 1.32 | 1.32 | +0.06 | +4.76% | 11.29M | 14:57:00 | ||
Huafon Microfibre Shanghai Co | 4.29 | 4.38 | 3.98 | +0.28 | +6.98% | 188.04M | 14:57:00 | ||
Huafon Spandex A | 7.98 | 8.26 | 7.92 | -0.13 | -1.60% | 31.23M | 14:57:00 | ||
Hualan Biolog A | 19.60 | 19.92 | 19.57 | -0.22 | -1.11% | 8.33M | 15:00:00 | ||
Huatian Tech A | 8.14 | 8.22 | 8.10 | +0.05 | +0.62% | 22.20M | 14:57:00 | ||
Huaxi Securities A | 7.24 | 7.34 | 7.22 | -0.02 | -0.28% | 9.20M | 14:56:57 | ||
Humon Smelting A | 12.76 | 13.28 | 12.74 | -0.14 | -1.09% | 18.36M | 14:57:00 | ||
Hytera Communica A | 4.32 | 4.39 | 4.29 | +0.03 | +0.70% | 45.56M | 15:00:00 | ||
Iflytek A | 42.84 | 43.46 | 42.68 | -0.16 | -0.37% | 27.34M | 15:00:00 | ||
Jafron Biomedical | 28.76 | 29.50 | 28.62 | -0.34 | -1.17% | 8.10M | 14:57:00 | ||
Jiangnan Chemica A | 5.07 | 5.24 | 5.05 | -0.16 | -3.06% | 44.16M | 15:00:00 | ||
Jiangsu Guoxin | 8.13 | 8.31 | 8.10 | -0.12 | -1.46% | 15.32M | 14:57:00 | ||
Jiangsu Jiangyin Bank | 3.91 | 3.95 | 3.84 | +0.06 | +1.56% | 49.09M | 14:56:57 | ||
Jiangsu Zhangjiagang | 4.34 | 4.37 | 4.27 | +0.07 | +1.64% | 40.89M | 14:56:57 | ||
Joyoung A | 12.75 | 13.00 | 12.66 | -0.21 | -1.62% | 13.09M | 15:00:00 | ||
Kelun Pharm A | 33.71 | 34.15 | 33.53 | -0.33 | -0.97% | 16.23M | 14:56:57 | ||
Kingdomway Group A | 16.04 | 16.35 | 15.58 | +0.21 | +1.33% | 15.39M | 14:57:00 | ||
LB | 21.61 | 21.87 | 21.38 | +0.07 | +0.33% | 16.93M | 15:00:00 | ||
Lens Technology | 14.69 | 14.80 | 14.33 | +0.25 | +1.73% | 27.12M | 14:56:57 | ||
Leo Group A | 1.91 | 1.92 | 1.89 | +0.02 | +1.06% | 79.69M | 15:00:00 | ||
Lepu Medical Tech Beijing | 16.11 | 16.52 | 15.95 | -0.03 | -0.19% | 29.69M | 14:57:00 | ||
Lianhe Chem Tech A | 6.14 | 6.37 | 6.11 | -0.08 | -1.29% | 13.64M | 15:00:00 | ||
Lingyi iTech Guangdong | 4.82 | 4.92 | 4.81 | -0.06 | -1.23% | 69.63M | 15:00:00 | ||
Luolai Textile A | 8.92 | 9.01 | 8.91 | -0.05 | -0.56% | 4.12M | 15:00:00 | ||
Luoxin Pharmaceuticals Stock | 5.08 | 5.14 | 5.01 | +0.02 | +0.40% | 15.52M | 14:56:54 | ||
Meinian Onehealth Healthcare | 4.61 | 4.66 | 4.57 | -0.02 | -0.43% | 36.19M | 14:57:00 | ||
MLS Co Ltd | 8.40 | 8.49 | 8.31 | +0.09 | +1.08% | 9.89M | 14:56:51 | ||
Muyuan Foodstuff A | 46.83 | 47.17 | 46.35 | +0.15 | +0.32% | 14.81M | 15:00:00 | ||
New Hope Dairy | 10.82 | 11.03 | 10.60 | -0.06 | -0.55% | 10.82M | 14:57:00 | ||
Nhwa Pharma A | 23.68 | 24.32 | 23.40 | -0.47 | -1.95% | 12.61M | 15:00:00 | ||
Ninestar | 27.11 | 27.52 | 26.51 | +0.39 | +1.46% | 7.33M | 14:57:00 | ||
Ningbo Huaxiang A | 14.29 | 14.56 | 14.24 | -0.13 | -0.90% | 4.61M | 15:00:00 | ||
Org Packaging A | 4.68 | 4.74 | 4.67 | -0.02 | -0.43% | 16.21M | 14:56:54 | ||
Oriental Energy A | 9.02 | 9.09 | 8.98 | +0.02 | +0.22% | 5.68M | 14:57:00 | ||
Ourpalm | 4.84 | 4.96 | 4.80 | -0.07 | -1.43% | 98.15M | 14:57:00 | ||
Qingdao Rural | 2.88 | 2.90 | 2.84 | +0.03 | +1.05% | 65.72M | 14:57:00 | ||
Qingdao Sentury | 25.94 | 26.90 | 25.90 | -0.02 | -0.08% | 20.63M | 14:57:00 | ||
Raas Blood A | 7.32 | 7.49 | 7.30 | -0.11 | -1.48% | 25.73M | 14:57:00 | ||
Risesun Real Est A | 1.84 | 1.84 | 1.65 | +0.17 | +10.18% | 509.14M | 14:57:00 | ||
Robam Appliances A | 26.23 | 26.58 | 25.70 | +0.14 | +0.54% | 24.10M | 15:00:00 | ||
Rongsheng A | 10.86 | 10.99 | 10.83 | -0.01 | -0.09% | 18.12M | 14:57:00 | ||
Ruida | 12.74 | 12.87 | 12.64 | +0.01 | +0.08% | 2.55M | 14:56:57 | ||
S.F. Holding Co | 36.38 | 36.85 | 36.35 | -0.28 | -0.76% | 16.38M | 15:00:00 | ||
Salubris Pharm A | 29.58 | 30.10 | 29.42 | -0.46 | -1.53% | 3.08M | 14:57:00 | ||
Sansteel Mg A | 3.56 | 3.61 | 3.51 | +0.06 | +1.71% | 23.16M | 14:57:00 | ||
Shandong Longda Meat Foodstuff | 6.72 | 6.73 | 6.63 | -0.04 | -0.59% | 8.80M | 14:57:00 | ||
Shandong Sinocera Func Material | 19.80 | 20.44 | 19.75 | -0.65 | -3.18% | 16.29M | 14:57:00 | ||
Shandong Zhongji Electrical | 170.61 | 174.58 | 170.00 | +3.84 | +2.30% | 22.96M | 14:57:00 | ||
Shanghai 2345 Network Holding | 2.84 | 2.86 | 2.82 | +0.03 | +1.07% | 60.61M | 14:57:00 | ||
Shanghai Kingstar Winning Software | 6.45 | 6.55 | 6.42 | +0.01 | +0.16% | 19.90M | 14:57:00 | ||
Shanghai Pret Composites | 10.27 | 10.64 | 10.25 | -0.30 | -2.84% | 11.22M | 14:57:00 | ||
Shanxi Security A | 5.22 | 5.29 | 5.20 | 0.00 | 0.00% | 17.71M | 14:56:51 | ||
Shennan Circuits A | 88.68 | 89.63 | 87.35 | +1.50 | +1.72% | 4.20M | 14:56:57 | ||
Shenzhen Megmeet Electrical | 28.32 | 29.40 | 27.75 | +1.22 | +4.50% | 30.63M | 14:57:00 | ||
Shenzhen Mtc A | 5.22 | 5.32 | 5.20 | -0.03 | -0.57% | 20.18M | 14:57:00 | ||
Shenzhen Sunline Tech | 7.15 | 7.24 | 7.10 | +0.08 | +1.13% | 7.57M | 14:56:57 | ||
Shenzhen Sunway Communication | 18.48 | 18.63 | 18.26 | +0.33 | +1.82% | 15.08M | 14:57:00 | ||
ShenZhen YUTO Packaging | 27.38 | 27.72 | 27.22 | -0.13 | -0.47% | 3.75M | 14:56:51 | ||
Sichuan Anning Iron | 32.60 | 33.50 | 32.54 | -0.47 | -1.42% | 1.06M | 14:56:54 | ||
Sl Pharm A | 8.45 | 8.54 | 8.42 | -0.04 | -0.47% | 7.91M | 15:00:00 | ||
Songcheng Performance Develop | 10.27 | 10.44 | 10.25 | +0.04 | +0.39% | 16.87M | 14:57:00 | ||
SonoScape Medical | 41.23 | 41.86 | 40.85 | -0.34 | -0.82% | 1.70M | 14:56:54 | ||
Southern Power Grid | 5.04 | 5.09 | 5.02 | 0.00 | 0.00% | 9.80M | 14:57:00 | ||
STO Express | 10.00 | 10.09 | 9.84 | +0.14 | +1.42% | 15.73M | 14:56:57 | ||
Strait Shipping A | 6.45 | 6.62 | 6.43 | -0.14 | -2.12% | 14.84M | 15:00:00 | ||
Sun Paper A | 15.52 | 15.98 | 15.44 | -0.33 | -2.08% | 17.25M | 14:56:57 | ||
Sunflower Pharma | 29.48 | 30.35 | 29.38 | -0.63 | -2.09% | 6.39M | 14:57:00 | ||
Sunward Intel A | 7.72 | 7.99 | 7.70 | +0.03 | +0.39% | 41.82M | 14:57:00 | ||
Suofeiya A | 20.33 | 20.70 | 18.89 | +1.27 | +6.66% | 32.73M | 14:57:00 | ||
Surekam A | 9.07 | 9.18 | 9.04 | -0.01 | -0.11% | 10.92M | 15:00:00 | ||
Suzhou Anjie Technology A | 14.66 | 14.85 | 14.60 | -0.03 | -0.20% | 5.31M | 14:57:00 | ||
Suzhou Dongshan A | 16.01 | 16.25 | 15.62 | +0.45 | +2.89% | 37.93M | 14:56:57 | ||
Sz Sunlord Elec A | 25.72 | 25.93 | 25.53 | +0.20 | +0.78% | 7.47M | 14:56:51 | ||
Tangrenshen Grp A | 6.43 | 6.66 | 6.32 | +0.07 | +1.10% | 54.81M | 14:57:00 | ||
Tapai Group A | 7.30 | 7.35 | 7.19 | +0.11 | +1.53% | 11.89M | 15:00:00 | ||
Tibet Cheezheng A | 22.23 | 22.51 | 22.10 | -0.19 | -0.85% | 1.31M | 14:56:51 | ||
TongFu Microelectronics | 20.76 | 21.38 | 20.58 | -0.15 | -0.72% | 130.92M | 15:00:00 | ||
Tongyu Heavy Industry | 2.160 | 2.170 | 2.150 | +0.010 | +0.47% | 18.63M | 14:57:00 | ||
Topsec Technologies | 5.79 | 5.87 | 5.72 | +0.07 | +1.22% | 24.99M | 15:00:00 | ||
Unilumin | 5.48 | 5.54 | 5.35 | +0.16 | +3.01% | 19.24M | 14:56:48 | ||
Valiant Co | 11.55 | 11.76 | 11.49 | +0.01 | +0.09% | 10.91M | 14:56:54 | ||
Visionox Technology | 6.94 | 7.10 | 6.91 | +0.05 | +0.73% | 10.23M | 15:00:00 | ||
Wanda Cinema Line Corp | 13.60 | 13.91 | 13.53 | -0.07 | -0.51% | 21.38M | 14:56:51 | ||
Wanfeng Auto A | 17.44 | 17.80 | 16.50 | +1.23 | +7.59% | 369.48M | 14:57:00 | ||
Wangsu Science Tech | 8.76 | 8.89 | 8.72 | +0.06 | +0.69% | 47.61M | 14:57:00 | ||
Weihai Guangwei Composites | 26.14 | 26.65 | 26.07 | -0.11 | -0.42% | 9.05M | 14:57:00 | ||
Weixing New Mat A | 18.37 | 18.81 | 18.24 | -0.09 | -0.49% | 7.59M | 14:57:00 | ||
West Construction A | 6.10 | 6.16 | 5.96 | +0.14 | +2.35% | 14.50M | 15:00:00 | ||
Western Securities A | 6.98 | 7.09 | 6.95 | -0.06 | -0.85% | 65.25M | 14:57:00 | ||
Winner Medical | 30.10 | 30.66 | 30.02 | -0.30 | -0.99% | 2.26M | 14:56:51 | ||
Wonders Information | 5.77 | 5.95 | 5.56 | +0.24 | +4.34% | 25.77M | 14:57:00 | ||
Wuhan Raycus Fiber A | 20.05 | 20.39 | 20.01 | -0.04 | -0.20% | 4.98M | 14:56:54 | ||
Xiamen Intretech A | 13.55 | 13.80 | 13.47 | -0.15 | -1.10% | 6.52M | 14:57:00 | ||
Xiamen Meiya Pico Information | 12.46 | 12.64 | 12.41 | 0.00 | 0.00% | 6.40M | 14:56:57 | ||
Xianju Pharm A | 12.46 | 12.90 | 12.39 | -0.37 | -2.88% | 17.36M | 14:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.66 | 31.23 | 30.47 | -0.17 | -0.55% | 3.70M | 14:57:00 | ||
Xj Goldwind A | 7.84 | 7.98 | 7.82 | -0.05 | -0.63% | 18.81M | 14:57:00 | ||
Yanghe Brewery A | 96.00 | 96.89 | 95.03 | +0.20 | +0.21% | 7.88M | 15:00:00 | ||
Yantai Dongcheng Pharma | 13.19 | 13.39 | 13.11 | -0.10 | -0.75% | 9.14M | 14:57:00 | ||
Yantai Tayho A | 10.97 | 11.25 | 10.92 | +0.05 | +0.46% | 11.64M | 14:57:00 | ||
Yealink Network Tech | 38.41 | 38.79 | 37.60 | -0.14 | -0.36% | 6.93M | 14:56:57 | ||
Ygsoft A | 5.21 | 5.28 | 5.19 | -0.03 | -0.57% | 19.64M | 14:57:00 | ||
Yifan Xinfu A | 13.77 | 13.93 | 13.67 | -0.08 | -0.58% | 6.89M | 14:56:57 | ||
Yinlun Machinery A | 18.34 | 18.48 | 18.03 | +0.14 | +0.77% | 11.37M | 14:57:00 | ||
Yisheng Poultry A | 9.84 | 9.93 | 9.77 | +0.08 | +0.82% | 8.07M | 14:56:48 | ||
Yunnan Hongxiang Yixintang Pharma | 22.78 | 22.93 | 22.50 | -0.06 | -0.26% | 5.08M | 14:56:57 | ||
Yuyue Medical A | 39.30 | 39.95 | 39.19 | -0.35 | -0.88% | 6.35M | 15:00:00 | ||
Zhefu Holding A | 3.24 | 3.29 | 3.23 | -0.03 | -0.92% | 24.92M | 14:57:00 | ||
Zhejiang Century Huatong | 4.29 | 4.39 | 4.14 | +0.08 | +1.90% | 165.77M | 14:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13.88 | 14.11 | 13.84 | -0.11 | -0.79% | 11.32M | 14:57:00 | ||
Zhejiang Huace Film TV Co | 7.57 | 7.79 | 7.44 | +0.26 | +3.56% | 141.15M | 14:57:00 | ||
Zhejiang Jiemei Electronic | 19.52 | 20.04 | 19.50 | -0.30 | -1.51% | 6.29M | 14:56:51 | ||
Zhejiang Kaishan Compressor | 12.11 | 12.55 | 12.06 | -0.32 | -2.57% | 7.30M | 14:56:51 | ||
Zhejiang Meida Industrial A | 10.24 | 10.41 | 10.04 | +0.19 | +1.89% | 14.36M | 14:57:00 | ||
Zhejiang Nhu A | 19.88 | 20.36 | 19.80 | -0.37 | -1.83% | 23.04M | 14:57:00 | ||
Zhejiang Runtu A | 6.58 | 6.63 | 6.54 | +0.01 | +0.15% | 4.34M | 14:56:51 | ||
Zhejiang Sanhua Co Ltd | 21.74 | 22.01 | 21.41 | -0.06 | -0.28% | 34.63M | 14:57:00 | ||
Zhejiang Semir A | 6.50 | 6.59 | 6.47 | -0.04 | -0.61% | 8.86M | 14:56:54 | ||
Zhejiang Supor A | 58.09 | 59.17 | 56.70 | -1.13 | -1.91% | 3.13M | 14:56:57 | ||
Zhujiang Brewery A | 8.52 | 8.64 | 8.50 | -0.07 | -0.82% | 5.37M | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review