Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 14:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.22 | 3.23 | 3.13 | 0.00% | 141.31M | 3.220.00% | 14:57:00 | |
002340 GEM Co Ltd | 6.25 | 5.96 | 6.28 | 5.90 | +4.87% | 133.81M | 6.25+4.87% | 14:57:00 | |
000709 HBIS Co Ltd | 2.18 | 2.16 | 2.19 | 2.15 | +0.93% | 80.71M | 2.18+0.93% | 15:00:00 | |
000960 Yunnan Tin Co Ltd | 17.25 | 16.95 | 17.40 | 16.78 | +1.77% | 58.47M | 17.25+1.77% | 14:57:00 |
Name | Price | |
---|---|---|
002340 GEM | 6.25 | +0.29 | +4.87%
300919 CNGR Advanced | 50.88 | +2.07 | +4.24%
000630 Tongling Nfm A | 4.03 | +0.130 | +3.33%
002709 Tinci Materials A | 20.86 | +0.60 | +2.96%
002064 Huafon Spandex A | 8.18 | +0.22 | +2.76%
Name | Price | |
---|---|---|
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
002299 Fj Sunner Deve A | 14.90 | -0.39 | -2.55%
000983 Xishan Coal A | 10.52 | -0.24 | -2.23%
300073 Beijing Easpring Material Tech | 45.71 | -0.67 | -1.45%
002409 Yoke Technology A | 60.13 | -0.57 | -0.94%