Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 06/05 | ||
Arawana | 31.80 | 32.16 | 31.63 | +0.40 | +1.27% | 8.09M | 06/05 | ||
Beijing Easpring Material Tech | 45.12 | 45.75 | 44.63 | +0.91 | +2.06% | 33.90M | 06/05 | ||
CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 06/05 | ||
CNGR Advanced | 53.30 | 54.00 | 53.05 | +0.85 | +1.62% | 4.34M | 06/05 | ||
Dabeinong Tech A | 4.75 | 4.80 | 4.73 | +0.06 | +1.28% | 43.71M | 06/05 | ||
Fj Sunner Deve A | 15.77 | 16.03 | 15.67 | +0.11 | +0.70% | 10.82M | 06/05 | ||
Ganfeng Lithium A | 36.37 | 36.83 | 36.10 | +1.11 | +3.15% | 25.07M | 06/05 | ||
GEM | 7.08 | 7.19 | 6.76 | +0.12 | +1.72% | 282.83M | 06/05 | ||
Guangdong Wens Foodstuff | 18.95 | 19.35 | 18.87 | -0.23 | -1.20% | 38.55M | 06/05 | ||
Haid Group A | 50.20 | 50.80 | 49.75 | +0.33 | +0.66% | 9.02M | 06/05 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 06/05 | ||
Hengyi Petrochem A | 7.76 | 7.82 | 7.56 | +0.27 | +3.60% | 39.11M | 06/05 | ||
Huafon Spandex A | 8.48 | 8.55 | 8.14 | +0.34 | +4.18% | 50.88M | 06/05 | ||
Huolinhe Coal A | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 06/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.92 | 2.83 | -0.01 | -0.35% | 26.60M | 06/05 | ||
Longping Tech A | 12.39 | 12.58 | 12.16 | +0.33 | +2.74% | 35.11M | 06/05 | ||
Luxi A | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 06/05 | ||
Meijin Energy A | 6.31 | 6.37 | 6.03 | +0.23 | +3.78% | 49.53M | 06/05 | ||
Muyuan Foodstuff A | 44.20 | 44.49 | 43.35 | +0.58 | +1.33% | 22.65M | 06/05 | ||
Nanjing Hanruibalt | 29.19 | 29.23 | 28.50 | +0.63 | +2.21% | 8.51M | 06/05 | ||
New Hope Liuhe A | 8.87 | 9.00 | 8.80 | -0.05 | -0.56% | 37.30M | 06/05 | ||
Pgvt A | 3.190 | 3.240 | 3.100 | +0.080 | +2.57% | 184.76M | 06/05 | ||
Qinghai Saltlake A | 17.58 | 17.97 | 16.33 | +0.99 | +5.97% | 103.97M | 06/05 | ||
Qixiang Chem A | 5.68 | 5.71 | 5.40 | +0.29 | +5.38% | 34.77M | 06/05 | ||
Rongsheng A | 11.55 | 11.65 | 11.16 | +0.34 | +3.03% | 37.67M | 06/05 | ||
Shougang A | 3.27 | 3.28 | 3.20 | +0.08 | +2.51% | 41.38M | 06/05 | ||
Shunxin A | 19.28 | 19.54 | 18.80 | +0.57 | +3.05% | 22.00M | 06/05 | ||
Sinoma Science A | 16.22 | 16.25 | 15.74 | +0.70 | +4.51% | 26.15M | 06/05 | ||
Sun Paper A | 15.88 | 15.93 | 15.47 | +0.33 | +2.12% | 26.79M | 06/05 | ||
Taigang A | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 06/05 | ||
Tianqi Lithium A | 40.28 | 41.46 | 40.20 | +0.77 | +1.95% | 41.69M | 06/05 | ||
Tinci Materials A | 22.19 | 22.78 | 21.93 | +1.19 | +5.67% | 46.51M | 06/05 | ||
Tongling Nfm A | 4.060 | 4.070 | 3.920 | +0.020 | +0.50% | 269.56M | 06/05 | ||
Xishan Coal A | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 06/05 | ||
Yoke Technology A | 62.93 | 65.62 | 62.67 | -1.26 | -1.96% | 10.45M | 06/05 | ||
Yunnan Alumin A | 14.66 | 14.68 | 14.09 | +0.27 | +1.88% | 53.95M | 06/05 | ||
Yunnan Chuangxin New Material | 43.24 | 44.23 | 41.50 | +1.63 | +3.92% | 18.83M | 06/05 | ||
Yunnan Tin A | 16.93 | 16.95 | 16.18 | +0.44 | +2.67% | 43.76M | 06/05 | ||
Zangge Holding | 28.84 | 29.13 | 27.90 | 0.00 | 0.00% | 15.36M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review