Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.95 | 4.92 | 4.95 | 4.87 | +0.61% | 41.07M | 4.95+0.61% | 15:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.72 | 2.65 | 2.72 | 2.64 | +2.64% | 36.19M | 2.72+2.64% | 14:57:00 | |
002714 Muyuan Foodstuff Co Ltd | 43.15 | 42.05 | 43.15 | 41.78 | +2.62% | 31.15M | 43.15+2.62% | 15:00:00 | |
000876 New Hope Liuhe Co Ltd | 9.48 | 9.37 | 9.53 | 9.26 | +1.17% | 24.88M | 9.48+1.17% | 15:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.00 | 18.54 | 19.00 | 18.35 | +2.48% | 24.6M | 19.00+2.48% | 14:56:54 |
Name | Price | |
---|---|---|
002299 Fj Sunner Deve A | 16.39 | +0.86 | +5.54%
002557 Chacha Food | 36.73 | +1.41 | +3.99%
002157 Jiangxi Zhengbang Technology Co Ltd | 2.72 | +0.07 | +2.64%
002714 Muyuan Foodstuff A | 43.15 | +1.10 | +2.62%
300498 Guangdong Wens Foodstuff | 19.00 | +0.46 | +2.48%
Name | Price | |
---|---|---|
002304 Yanghe Brewery A | 97.65 | -0.95 | -0.96%
000596 Gujing Distill A | 260.00 | -2.44 | -0.93%
000568 Lao Jiao A | 184.59 | -0.47 | -0.25%
000799 Jiugui Liquor A | 56.62 | -0.13 | -0.23%
002568 Shanghai Bairun A | 17.83 | -0.01 | -0.06%