| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000876 New Hope Liuhe Co Ltd | 10.52 | 9.93 | 10.58 | 9.97 | +5.94% | 87.18M | 10.52+5.94% | 20/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.56 | 28.11 | 28.69 | 28.01 | +1.60% | 80.91M | 28.56+1.60% | 20/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.90 | 4.82 | 4.94 | 4.78 | +1.66% | 62.13M | 4.90+1.66% | 20/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.94 | 21.35 | 22.43 | 21.46 | +2.76% | 61.32M | 21.94+2.76% | 20/05 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5.02 | 4.87 | 5.04 | 4.89 | +3.08% | 54.71M | 5.02+3.08% | 20/05 |
| Name | Price |
|---|---|
000876 New Hope Liuhe A | 10.52+0.59+5.94% |
002714 Muyuan Foodstuff A | 49.35+1.66+3.48% |
600737 COFCO Tunhe Sugar | 10.51+0.34+3.34% |
002568 Shanghai Bairun A | 23.28+0.72+3.19% |
002299 Fj Sunner Deve A | 17.10+0.52+3.14% |
| Name | Price |
|---|---|
605499 Eastroc Beverage Group Co | 220.30-5.03-2.23% |
603866 Shenyang Toly Bread | 6.45-0.12-1.83% |
000729 Yanjing Brewery A | 10.06-0.18-1.76% |
603517 Juewei Food | 21.14-0.36-1.67% |
002557 Chacha Food | 34.85-0.41-1.16% |