Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 31.92 | 32.55 | 31.89 | -0.37 | -1.15% | 12.09M | 10/05 | ||
Anhui Kouzi Distillery | 42.92 | 43.51 | 42.69 | -0.16 | -0.37% | 4.90M | 10/05 | ||
Anhui Yingjia Distillery | 74.30 | 75.57 | 73.92 | -0.70 | -0.93% | 2.79M | 10/05 | ||
Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 10/05 | ||
Bloomage Bio | 62.30 | 63.50 | 62.01 | -0.92 | -1.46% | 1.80M | 10/05 | ||
Bluestar Adisseo | 10.21 | 10.40 | 10.12 | +0.08 | +0.79% | 11.07M | 10/05 | ||
By health | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 10/05 | ||
Chacha Food | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 10/05 | ||
China Hainan Rubber | 4.82 | 4.87 | 4.78 | -0.03 | -0.62% | 28.55M | 10/05 | ||
Chongqing Brewery | 74.10 | 74.48 | 73.30 | +0.83 | +1.13% | 4.58M | 10/05 | ||
Chongqing Fuling Zhacai | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 10/05 | ||
COFCO Tunhe Sugar | 10.44 | 10.52 | 10.30 | -0.04 | -0.38% | 39.11M | 10/05 | ||
Dabeinong Tech A | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 10/05 | ||
Eastroc Beverage Group Co | 228.50 | 233.80 | 228.12 | -1.18 | -0.51% | 1.44M | 10/05 | ||
Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 10/05 | ||
Foshan Haitian Food | 38.85 | 39.36 | 38.50 | -0.08 | -0.20% | 6.98M | 10/05 | ||
Fujian Anjoy Foods | 95.69 | 97.50 | 94.76 | -0.31 | -0.32% | 2.54M | 10/05 | ||
Guangdong Wens Foodstuff | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 10/05 | ||
Gujing Distill A | 275.32 | 278.86 | 273.00 | -2.56 | -0.92% | 874.90K | 10/05 | ||
Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
Hebei Hengshui Laobaigan | 22.07 | 22.34 | 21.58 | -0.14 | -0.63% | 22.14M | 10/05 | ||
Hebei Yangyuan ZhiHui | 26.92 | 27.45 | 26.70 | -0.32 | -1.18% | 2.91M | 10/05 | ||
Heilongjiang Agriculture | 13.64 | 13.81 | 13.58 | -0.04 | -0.29% | 15.76M | 10/05 | ||
Inner Mongolia Yili | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 10/05 | ||
Jiangsu King's Luck Brewery | 56.88 | 58.77 | 56.65 | -0.32 | -0.56% | 4.26M | 10/05 | ||
Jiugui Liquor A | 55.32 | 56.56 | 54.67 | -0.88 | -1.57% | 6.34M | 10/05 | ||
Jonjee Hi-tech | 29.37 | 29.88 | 28.93 | -0.21 | -0.71% | 8.36M | 10/05 | ||
Juewei Food | 20.61 | 21.12 | 20.47 | -0.34 | -1.62% | 9.35M | 10/05 | ||
Kweichow Moutai | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 10/05 | ||
Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 10/05 | ||
Longping Tech A | 12.42 | 12.65 | 12.38 | -0.03 | -0.24% | 22.81M | 10/05 | ||
MeiHua Holdings | 11.50 | 11.71 | 11.41 | -0.06 | -0.52% | 37.53M | 10/05 | ||
Muyuan Foodstuff A | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 10/05 | ||
New Hope Liuhe A | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 10/05 | ||
Proya Cosmetics A | 113.40 | 117.50 | 113.10 | -2.20 | -1.90% | 2.80M | 10/05 | ||
Qianhe Condiment and Food | 16.93 | 17.22 | 16.80 | -0.13 | -0.76% | 9.49M | 10/05 | ||
Shanghai Bairun A | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 10/05 | ||
Shanghai Jahwa | 21.38 | 21.84 | 21.21 | -0.13 | -0.60% | 6.13M | 10/05 | ||
Shanxi Xinghuacun Fen Wine | 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | 10/05 | ||
Shenyang Toly Bread | 6.27 | 6.43 | 6.24 | -0.04 | -0.63% | 12.10M | 10/05 | ||
Shuanghui Dev A | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 10/05 | ||
Sichuan Swellfun | 46.41 | 47.03 | 46.06 | -0.19 | -0.41% | 2.94M | 10/05 | ||
Sichuan Teway Food Group Co | 14.44 | 14.58 | 14.34 | +0.10 | +0.70% | 4.88M | 10/05 | ||
Sichuan Tuopai Shede Wine | 76.14 | 78.09 | 75.50 | -1.04 | -1.35% | 6.28M | 10/05 | ||
Tsingtao Brewery | 86.50 | 88.02 | 86.15 | -0.31 | -0.36% | 3.93M | 10/05 | ||
Wuliangye A | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 10/05 | ||
Yanghe Brewery A | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
Yanjing Brewery A | 10.16 | 10.26 | 10.11 | +0.02 | +0.20% | 16.84M | 10/05 | ||
Yunnan Botanee BioTechnology Group Co | 59.95 | 61.96 | 59.63 | -1.84 | -2.98% | 4.17M | 10/05 | ||
Zhujiang Brewery A | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 4.09M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review