Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.02 | 1.07 | 1.07 | 1.01 | -4.67% | 132.08M | 1.02-4.67% | 18/04 | |
002124 Ningbo Tech-Bank Co Ltd | 2.68 | 2.68 | 2.71 | 2.61 | 0.00% | 49.31M | 2.680.00% | 18/04 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.77 | 9.71 | 9.97 | 9.55 | +0.62% | 44.76M | 9.77+0.62% | 18/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.53 | 4.57 | 4.59 | 4.48 | -0.88% | 38.97M | 4.53-0.88% | 18/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.82 | 2.78 | 2.84 | 2.74 | +1.44% | 33.39M | 2.82+1.44% | 18/04 |
Name | Price | |
---|---|---|
300783 Three Squirrels | 24.63 | +1.78 | +7.79%
002311 Haid Group A | 47.18 | +2.45 | +5.48%
000408 Zangge Holding | 30.40 | +1.50 | +5.19%
002461 Zhujiang Brewery A | 8.19 | +0.33 | +4.20%
002216 Sanquan Food A | 12.46 | +0.49 | +4.09%
Name | Price | |
---|---|---|
002505 Pengdu Agriculture Animal Husbandry | 1.02 | -0.050 | -4.67%
000422 Yihua Chem A | 9.11 | -0.170 | -1.83%
002597 Jinhe Industrial A | 20.79 | -0.36 | -1.70%
002250 Lianhe Chem Tech A | 5.38 | -0.08 | -1.47%
002312 Sichuan Development Lomon | 6.67 | -0.09 | -1.33%