Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601728 China Telecom Corp Ltd | 6.00 | 5.93 | 6.01 | 5.90 | +1.18% | 159.43M | 6.00+1.18% | 13:29:19 | |
600050 China United Network Communications Ltd | 4.68 | 4.64 | 4.70 | 4.63 | +0.86% | 146.77M | 4.68+0.86% | 13:24:52 | |
600795 GD Power Development Co Ltd | 5.29 | 5.15 | 5.31 | 5.15 | +2.72% | 127M | 5.29+2.72% | 13:56:28 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.73 | 4.69 | 4.75 | 4.67 | +0.85% | 100.69M | 4.73+0.85% | 14:13:54 | |
003816 CGN Power | 4.08 | 4.06 | 4.10 | 4.05 | +0.49% | 92.83M | 4.08+0.49% | 14:14:03 |
Name | Price |
---|---|
600795 GD Power Dev | 5.29+0.140+2.72% |
300498 Guangdong Wens Foodstuff | 20.79+0.44+2.16% |
600941 China Mobile | 101.57+1.27+1.27% |
001289 China Longyuan Power | 18.55+0.18+0.98% |
600905 China Three Gorges New Energy Group Co | 4.74+0.05+1.07% |
Name | Price |
---|---|
002371 NAURA Technology | 295.60-18.43-5.87% |
688041 Hygon Information Tech | 72.92-3.64-4.75% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 66.40-1.91-2.80% |
300122 Chongqing Zhifei Bio Products | 35.89-0.82-2.23% |
002230 Iflytek A | 43.79-0.88-1.97% |