Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,863.70 | 7,873.80 | 7,814.40 | +49.30 | +0.63% | 20/05 | ||
ASX All Ordinaries | 8,132.10 | 8,142.40 | 8,082.30 | +49.80 | +0.62% | 20/05 | ||
ASX Small Ordinaries | 3,070.70 | 3,078.80 | 3,043.60 | +27.10 | +0.89% | 20/05 | ||
S&P/ASX 100 | 6,600.50 | 6,609.00 | 6,562.80 | +37.70 | +0.57% | 20/05 | ||
S&P/ASX 20 | 4,420.90 | 4,426.70 | 4,389.90 | +31.00 | +0.71% | 20/05 | ||
S&P/ASX 300 | 7,811.60 | 7,821.90 | 7,764.30 | +47.30 | +0.61% | 20/05 | ||
S&P/ASX 50 | 7,712.40 | 7,724.10 | 7,667.60 | +44.80 | +0.58% | 20/05 | ||
S&P/ASX All Australian 200 | 7,870.80 | 7,881.10 | 7,821.40 | +49.40 | +0.63% | 20/05 | ||
S&P/ASX All Australian 50 | 7,767.00 | 7,777.80 | 7,723.40 | +43.60 | +0.56% | 20/05 | ||
S&P/ASX Midcap 50 | 9,740.20 | 9,745.20 | 9,690.70 | +49.50 | +0.51% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -10.98 | -0.54% | 09/05 | ||
DSE Broad | 5,527.40 | 5,527.40 | 5,527.40 | -139.36 | -2.46% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,596.78 | 5,612.35 | 5,548.90 | +33.55 | +0.60% | 20/05 | ||
Shanghai | 3,171.15 | 3,174.27 | 3,155.99 | +17.12 | +0.54% | 20/05 | ||
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 20/05 | ||
China A50 | 12,846.95 | 12,923.25 | 12,789.65 | +53.66 | +0.42% | 20/05 | ||
S&P/CITIC300 | 3,355.14 | 3,355.14 | 3,308.27 | +33.92 | +1.02% | 17/05 | ||
S&P/CITIC50 | 3,399.07 | 3,399.07 | 3,352.30 | +68.25 | +2.05% | 17/05 | ||
Shanghai SE A Share | 3,324.21 | 3,327.50 | 3,308.27 | +18.00 | +0.54% | 20/05 | ||
SSE 100 | 5,446.35 | 5,454.37 | 5,411.54 | +24.86 | +0.46% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,363.95 | 13,456.90 | 13,306.96 | +34.49 | +0.26% | 20/05 | ||
Hang Seng | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 20/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1,152.08 | 1,157.77 | 1,132.70 | +14.94 | +1.31% | 20/05 | ||
Hang Seng CCI | 4,067.24 | 4,082.53 | 4,038.44 | 0.00 | 0% | 20/05 | ||
Hang Seng CEI | 6,964.99 | 6,986.20 | 6,930.85 | +30.29 | +0.44% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,005.94 | 74,162.76 | 73,920.63 | +88.91 | +0.12% | 18/05 | ||
Nifty 50 | 22,502.00 | 22,520.25 | 22,470.05 | +35.90 | +0.16% | 19/05 | ||
Nifty Midcap 150 | 19,352.60 | 19,379.35 | 19,325.75 | +103.40 | +0.54% | 18/05 | ||
India VIX | 20.5250 | 20.9450 | 17.3375 | +0.7275 | +3.67% | 19/05 | ||
Nifty 100 | 23,508.60 | 23,519.70 | 23,472.50 | +64.30 | +0.27% | 19/05 | ||
Nifty 200 | 12,744.75 | 12,751.40 | 12,724.95 | +39.60 | +0.31% | 19/05 | ||
Nifty 50 USD | 9,341.09 | 9,341.09 | 9,341.09 | +44.31 | +0.48% | 17/05 | ||
Nifty 50 Value 20 | 12,464.55 | 12,479.40 | 12,451.00 | +31.55 | +0.25% | 19/05 | ||
Nifty 500 | 21,144.45 | 21,156.45 | 21,115.80 | +79.90 | +0.38% | 19/05 | ||
NIFTY Midcap 100 | 51,869.25 | 51,916.45 | 51,775.70 | +264.35 | +0.51% | 19/05 | ||
Nifty Midcap 50 | 14,588.35 | 14,600.70 | 14,551.15 | +73.15 | +0.50% | 19/05 | ||
Nifty Next 50 | 67,657.00 | 67,724.40 | 67,371.05 | +551.95 | +0.82% | 19/05 | ||
NIFTY Smallcap 100 | 17,009.60 | 17,042.65 | 16,941.25 | +138.80 | +0.82% | 19/05 | ||
Nifty Smallcap 250 | 15,935.50 | 15,960.20 | 15,866.50 | +142.60 | +0.90% | 18/05 | ||
NIfty smallcap 50 | 7,854.40 | 7,868.85 | 7,829.85 | +52.60 | +0.67% | 18/05 | ||
S&P BSE ALLCAP | 9,738.53 | 9,749.03 | 9,726.56 | +36.32 | +0.37% | 18/05 | ||
BSE MidCap | 43,047.52 | 43,115.54 | 42,998.61 | +206.42 | +0.48% | 18/05 | ||
BSE SmallCap | 47,959.67 | 48,023.27 | 47,824.68 | +368.00 | +0.77% | 18/05 | ||
S&P BSE-100 | 23,808.33 | 23,850.77 | 23,779.01 | +52.71 | +0.22% | 18/05 | ||
S&P BSE-200 | 10,431.06 | 10,446.18 | 10,417.77 | +29.25 | +0.28% | 18/05 | ||
S&P BSE-500 | 33,379.66 | 33,422.48 | 33,345.05 | +112.17 | +0.34% | 18/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,270.27 | 7,374.55 | 7,263.67 | -46.97 | -0.64% | 20/05 | ||
FTSE Indonesia | 3,555.32 | 3,555.32 | 3,555.32 | +0.00 | +0.00% | 18/05 | ||
IDX Kompas 100 | 1,136.81 | 1,156.93 | 1,133.31 | -10.43 | -0.91% | 20/05 | ||
IDX PEFINDO-25 | 208.82 | 211.05 | 208.69 | -0.61 | -0.29% | 20/05 | ||
IDX LQ45 | 908.54 | 927.98 | 905.39 | -10.97 | -1.19% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,088.50 | 39,450.00 | 38,698.50 | +322.00 | +0.83% | 20/05 | ||
JPX-Nikkei 400 | 25,269.30 | 25,429.89 | 25,037.38 | +206.80 | +0.83% | 20/05 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +4.81 | +0.83% | 16/05 | ||
Nikkei 500 | 3,370.07 | 3,372.93 | 3,342.84 | +42.05 | +1.26% | 16/05 | ||
Nikkei Volatility | 16.79 | 17.38 | 16.79 | -1.66 | -9.00% | 17/05 | ||
TOPIX | 2,768.04 | 2,784.27 | 2,743.80 | +22.42 | +0.82% | 20/05 | ||
Topix 100 | 1,913.29 | 1,925.80 | 1,896.30 | +14.32 | +0.75% | 20/05 | ||
Topix 1000 | 2,620.44 | 2,635.98 | 2,597.47 | +21.08 | +0.81% | 20/05 | ||
Topix 500 | 2,167.92 | 2,181.02 | 2,148.32 | +17.82 | +0.83% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,108.23 | 5,118.83 | 5,024.35 | +93.01 | +1.85% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,627.50 | 1,629.81 | 1,618.28 | +10.88 | +0.67% | 20/05 | ||
Malaysia ACE | 5,419.53 | 5,426.75 | 5,364.98 | +68.31 | +1.28% | 20/05 | ||
FTSE BM Mid 70 | 17,781.53 | 17,851.91 | 17,693.15 | +140.47 | +0.80% | 20/05 | ||
Malaysia Top 100 | 11,990.09 | 12,011.91 | 11,924.36 | +84.08 | +0.71% | 20/05 | ||
FTSE Malaysia | 233.23 | 233.23 | 233.23 | +0.00 | +0.00% | 18/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,631.26 | 42,631.26 | 42,631.26 | -252.10 | -0.59% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,735.71 | 11,739.45 | 11,661.00 | +35.92 | +0.31% | 20/05 | ||
NZX MidCap | 4,875.23 | 4,875.23 | 4,837.44 | +26.37 | +0.54% | 20/05 | ||
DJ New Zealand | 327.22 | 327.41 | 324.08 | +2.55 | +0.79% | 00:25:00 | ||
DJ New Zealand (USD) | 369.91 | 371.31 | 367.53 | +1.69 | +0.46% | 00:25:00 | ||
NZX All | 1,745.06 | 1,745.61 | 1,734.02 | +5.33 | +0.31% | 20/05 | ||
NZX SmallCap | 16,253.02 | 16,260.71 | 16,147.35 | +47.54 | +0.29% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75,067.32 | 75,618.49 | 74,734.25 | -275.02 | -0.37% | 20/05 | ||
KMI All Shares | 34,740.40 | 34,905.38 | 34,500.01 | -62.61 | -0.18% | 20/05 | ||
FTSE Pakistan | 1,132.64 | 1,132.64 | 1,132.64 | +0.00 | +0.00% | 18/05 | ||
Karachi 30 | 24,092.15 | 24,295.92 | 24,017.26 | -122.14 | -0.50% | 20/05 | ||
Karachi All Share | 48,670.89 | 48,836.46 | 48,368.90 | -98.57 | -0.20% | 20/05 | ||
Karachi Meezan 30 | 123,567.33 | 124,471.52 | 122,932.06 | -506.27 | -0.41% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,682.78 | 6,703.00 | 6,617.58 | +64.09 | +0.97% | 20/05 | ||
FTSE Philippines | 608.49 | 608.49 | 608.49 | 0.00 | 0.00% | 18/05 | ||
PHS All Shares | 3,548.70 | 3,555.89 | 3,527.03 | +24.55 | +0.70% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,314.05 | 3,318.24 | 3,306.32 | +0.57 | +0.02% | 20/05 | ||
FTSE Singapore | 352.34 | 352.34 | 352.34 | +0.00 | +0.00% | 18/05 | ||
MSCI Singapore | 311.12 | 311.41 | 308.03 | +4.20 | +1.37% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,742.01 | 2,756.41 | 2,734.64 | +17.39 | +0.64% | 20/05 | ||
KOSPI 50 | 2,577.97 | 2,591.67 | 2,567.75 | +19.91 | +0.78% | 20/05 | ||
FTSE Korea | 412.79 | 412.79 | 412.79 | 0.00 | 0.00% | 18/05 | ||
KOSDAQ | 847.11 | 857.51 | 843.22 | -7.95 | -0.93% | 20/05 | ||
KQ 100 | 1,939.15 | 1,976.11 | 1,925.26 | -27.47 | -1.40% | 20/05 | ||
KOSPI 100 | 2,806.41 | 2,821.48 | 2,796.30 | +20.05 | +0.72% | 20/05 | ||
KOSPI 200 | 373.67 | 375.70 | 372.22 | +3.09 | +0.83% | 20/05 | ||
KOSPI Large Sized | 2,722.40 | 2,736.14 | 2,713.02 | +18.43 | +0.68% | 20/05 | ||
KOSPI Medium Sized | 3,072.36 | 3,086.96 | 3,061.53 | +32.21 | +1.06% | 20/05 | ||
KOSPI Small Sized | 2,395.62 | 2,399.67 | 2,393.68 | +6.06 | +0.25% | 20/05 | ||
KRX 100 | 5,773.94 | 5,804.07 | 5,753.11 | +27.24 | +0.47% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,319.70 | 12,319.70 | 12,236.96 | +40.33 | +0.33% | 17/05 | ||
S&P Sri Lanka 20 | 3,636.66 | 3,715.37 | 3,634.85 | -34.57 | -0.94% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,304.26 | 21,515.52 | 21,249.88 | +157.05 | +0.74% | 16/05 | ||
TPEx 50 | 270.42 | 273.79 | 269.96 | +1.37 | +0.51% | 15/05 | ||
MSCI Taiwan | 842.24 | 847.43 | 841.30 | -3.56 | -0.42% | 17/05 | ||
TPEx | 250.36 | 251.21 | 248.71 | +2.71 | +1.09% | 16/05 | ||
TSEC Taiwan 50 | 16,713.31 | 16,847.42 | 16,529.89 | +296.36 | +1.81% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,378.70 | 1,389.28 | 1,377.42 | -3.98 | -0.29% | 20/05 | ||
FTSE SET All-Share | 1,547.61 | 1,559.15 | 1,546.23 | -3.92 | -0.25% | 20/05 | ||
FTSE SET Large Cap | 1,463.92 | 1,476.06 | 1,461.87 | -4.97 | -0.34% | 20/05 | ||
FTSE SET Mid Cap | 1,849.37 | 1,862.03 | 1,846.58 | -1.44 | -0.08% | 20/05 | ||
FTSE SET Mid Small Cap | 1,926.74 | 1,939.73 | 1,924.48 | -2.01 | -0.10% | 20/05 | ||
FTSE SET Shariah | 1,112.78 | 1,121.18 | 1,111.13 | -2.26 | -0.20% | 20/05 | ||
MAI | 382.22 | 387.36 | 381.21 | -2.05 | -0.53% | 20/05 | ||
SET 100 | 1,877.66 | 1,894.57 | 1,875.09 | -6.41 | -0.34% | 20/05 | ||
SET 50 | 850.86 | 858.61 | 849.53 | -3.03 | -0.35% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 533.02 | 533.64 | 529.43 | +15.02 | +2.90% | 17/05 | ||
VN 30 | 1,312.55 | 1,322.13 | 1,312.55 | +2.40 | +0.18% | 20/05 | ||
VNI | 1,277.58 | 1,285.19 | 1,273.11 | +4.47 | +0.35% | 20/05 | ||
FTSE Vietnam | 388.65 | 388.65 | 388.65 | +0.51 | +0.13% | 20/05 | ||
FTSE Vietnam All | 1,259.05 | 1,259.05 | 1,259.05 | +13.30 | +1.07% | 16/05 | ||
HNX | 242.57 | 244.70 | 241.54 | +1.02 | +0.42% | 20/05 | ||
VN100 | 1,313.54 | 1,323.78 | 1,313.54 | +2.67 | +0.20% | 20/05 |