Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.18 | 9.00 | 9.45 | 8.80 | +2.00% | 880.97M | 9.18+2.00% | 15:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.35 | 4.11 | 4.39 | 4.21 | +5.84% | 583.61M | 4.35+5.84% | 14:57:00 | |
000100 TCL Corp | 4.48 | 4.65 | 4.69 | 4.43 | -3.66% | 514.8M | 4.48-3.66% | 14:57:00 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.41 | 4.43 | 4.32 | -1.59% | 408.03M | 4.34-1.59% | 15:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18.35 | 17.80 | 18.63 | 17.41 | +3.09% | 343.03M | 18.35+3.09% | 14:57:00 |
Name | Price |
---|---|
002706 Liangxin Electri A | 8.72+0.79+9.96% |
000426 Inner Mongolia Xingye Mining | 15.16+1.37+9.94% |
002180 Ninestar | 29.16+2.39+8.93% |
002155 Hunan Gold Corp | 19.25+1.54+8.70% |
000975 Science City A | 20.73+1.63+8.53% |
Name | Price |
---|---|
300376 East Group | 4.72-0.49-9.40% |
001914 China Merchants Property Operation Service | 12.48-0.90-6.73% |
002851 Shenzhen Megmeet Electrical | 26.16-1.79-6.40% |
001322 Arrow Home | 10.31-0.63-5.76% |
001979 China Merchants Shekou | 10.79-0.61-5.35% |