| | TR UK 10 Years Government Benchmark | 815.773 | 815.773 | 815.773 | 0.00% | 02/05 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 501.52 | 501.52 | 501.52 | +0.54% | 02/05 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 575.665 | 575.665 | 575.665 | 0.00% | 02/05 | |
| | TR Canada 10 Years Government Benchmark | 808.005 | 808.005 | 808.005 | 0.00% | 02/05 | |
| | TR Canadian Corporate All Bond 5 10 Y | 283.335 | 283.335 | 283.335 | +0.35% | 01/05 | |
| | TR Canadian Corporate All Bond 7 10 Y | 288.541 | 288.541 | 288.541 | +0.41% | 01/05 | |
| | TR Canadian All Bond 5 10 Y | 233.907 | 233.907 | 233.907 | +0.40% | 01/05 | |
| | TR Canadian Corporate All Bond 10+ Y | 322.647 | 322.647 | 322.647 | +0.63% | 01/05 | |
| | TR Canadian Financial All Bond 10+ Y | 318.221 | 318.221 | 318.221 | +0.56% | 01/05 | |
| | TR Canadian All Bond 10+ Y | 272.598 | 272.598 | 272.598 | +0.78% | 01/05 | |
| | TR Canadian Financial All Bond 5 10 Y | 271.934 | 271.934 | 271.934 | +0.36% | 01/05 | |
| | TR Canadian All Bond 7 10 Y | 240.892 | 240.892 | 240.892 | +0.44% | 01/05 | |
| | TR Canadian Financial All Bond 7 10 Y | 286.537 | 286.537 | 286.537 | +0.40% | 01/05 | |
| | TR Canadian Government All Bond 5 10 Y | 197.169 | 197.169 | 197.169 | +0.40% | 01/05 | |
| | TR Canadian Government All Bond 7 10 Y | 207.706 | 207.706 | 207.706 | +0.43% | 01/05 | |
| | TR Canadian Government All Bond 10+ Y | 230.646 | 230.646 | 230.646 | +0.81% | 01/05 | |
| | TR Canadian Industrial All Bond 5 10 Y | 293.718 | 293.718 | 293.718 | +0.34% | 01/05 | |
| | TR Canadian Industrial All Bond 7 10 Y | 298.714 | 298.714 | 298.714 | +0.41% | 01/05 | |
| | TR Canadian Industrial All Bond 10+ Y | 326.712 | 326.712 | 326.712 | +0.64% | 01/05 | |
| | TR Canadian Provincial All Bond 5 10 Y | 244.834 | 244.834 | 244.834 | +0.42% | 01/05 | |
| | TR Canadian Provincial All Bond 7 10 Y | 249.622 | 249.622 | 249.622 | +0.46% | 01/05 | |
| | TR Canadian Provincial All Bond 10+ Y | 274.258 | 274.258 | 274.258 | +0.81% | 01/05 | |
| | TR Sweden 10 Years Government Benchmark | 988.907 | 988.907 | 988.907 | 0.00% | 02/05 | |
| | MTS Italy BOT Ex Bank of Italy | 324.23 | 324.23 | 324.23 | +0.04% | 01/12 | |
| | MTS Italy 10y Government Bond | 286.22 | 286.22 | 286.22 | +0.97% | 01/12 | |
| | TR Italy 10 Years Government Benchmark | 1,112.452 | 1,112.452 | 1,112.452 | 0.00% | 02/05 | |
| | TR Switzerland 10 Years Government Benchmark | 364.812 | 364.812 | 364.812 | 0.00% | 02/05 | |
| | Nifty GS 10Yr | 2,281.24 | 2,281.92 | 2,280.18 | +0.08% | 18:02:10 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 871.04 | 871.30 | 870.64 | +0.08% | 18:02:10 | |
| | DBAG Eurogov Germany 5-10 PR | 103.59 | 103.77 | 103.41 | +0.20% | 02/05 | |
| | DBAG Eurogov Germany 10+ PR | 105.99 | 106.37 | 105.51 | +0.46% | 02/05 | |
| | DBAG Eurogov Germany 1-10 PR | 86.27 | 86.37 | 86.17 | +0.14% | 02/05 | |
| | EB REXX Germany 5.5-10.5 PR | 113.18 | 113.36 | 112.94 | +0.23% | 02/05 | |
| | TR Germany 10 Years Government Benchmark | 546.612 | 546.612 | 546.612 | 0.00% | 02/05 | |
| | EUROGOV Fance 1-10Y Price | 80.7477 | 80.7660 | 80.6400 | +0.18% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 212.6846 | 213.0160 | 212.2440 | +0.24% | 02/05 | |
| | TR Netherlands 10 Years Government Benchmark | 608.872 | 608.872 | 608.872 | 0.00% | 02/05 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.45 | 231.54 | 230.88 | +0.30% | 22/03 | |
| | TR France 10 Years Government Benchmark | 737.078 | 737.078 | 737.078 | 0.00% | 02/05 | |
| | Tel Gov - CPI Linked 5-10 | 364.7 | 365.2 | 363.7 | +0.28% | 02/05 | |
| | Tel Gov - CPI Linked 10+ | 361.2 | 362.3 | 359.8 | +0.48% | 02/05 | |
| | Tel Gov - Shekel 5+ | 576.6 | 576.9 | 574.6 | +0.39% | 02/05 | |
| | TR Denmark 10 Years Government Benchmark | 739.202 | 739.202 | 739.202 | 0.00% | 02/05 | |
| | TR Australia 10 Years Government Benchmark | 1,264.425 | 1,264.425 | 1,264.425 | 0.00% | 02/05 | |
| | TR Spain 10 Years Government Benchmark | 1,151.668 | 1,151.668 | 1,151.668 | 0.00% | 02/05 | |
| | TR Ireland 10 Years Government Benchmark | 828.431 | 828.431 | 828.431 | 0.00% | 02/05 | |
| | TR Belgium 10 Years Government Benchmark | 765.478 | 765.478 | 765.478 | 0.00% | 02/05 | |
| | TR Japan 10 Years Government Benchmark | 318.741 | 318.741 | 318.741 | 0.00% | 02/05 | |
| | SSE Enterprise Bond | 239.15 | 239.15 | 239.15 | +0.01% | 30/04 | |
| | SSE Convertible Bond | 350.61 | 351.04 | 349.83 | +0.27% | 30/04 | |
| | SSE CB 30 | 172.34 | 172.34 | 172.34 | +0.01% | 30/04 | |
| | SSE Credit Bond 100 | 189.56 | 189.56 | 189.52 | +0.02% | 30/04 | |
| | Shanghai SE Treasury Bond | 211.85 | 211.87 | 211.76 | +0.04% | 30/04 | |
| | SSE 5-Year Credit Bond | 237.66 | 237.67 | 237.66 | +0.01% | 30/04 | |
| | TR Portugal 10 Years Government Benchmark | 856.350 | 856.350 | 856.350 | 0.00% | 02/05 | |
| | TR New Zealand 10 Years Government Benchmark | 923.753 | 923.753 | 923.753 | 0.00% | 02/05 | |
| | TR Greece 10 Years Government Benchmark | 363.123 | 363.123 | 363.123 | 0.00% | 02/05 | |
| | Tadawul Sukuk & Bonds | 877.97 | 877.97 | 874.56 | +0.39% | 02/05 | |
| | TR Poland 10 Years Government Benchmark | 428.802 | 428.802 | 428.802 | 0.00% | 02/05 | |
| | TR Austria 10 Years Government Benchmark | 651.068 | 651.068 | 651.068 | 0.00% | 02/05 | |
| | TR Czech Republic 10 Years Government Benchmark | 301.950 | 301.950 | 301.950 | 0.00% | 02/05 | |
| | TR Norway 10 Years Government Benchmark | 542.852 | 542.852 | 542.852 | 0.00% | 02/05 | |
| | TR Finland 10 Years Government Benchmark | 691.054 | 691.054 | 691.054 | 0.00% | 02/05 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242.63 | 242.63 | 242.63 | +0.82% | 01/12 | |
| | TR Eurozone 10 Years Government Benchmark | 236.404 | 236.404 | 236.404 | 0.00% | 02/05 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.503 | 240.503 | 240.503 | +0.81% | 01/12 | |
| | TR Hungary 10 Years Government Benchmark | 520.416 | 520.416 | 520.416 | 0.00% | 02/05 | |
| | TR South Africa 10 Years Government Benchmark | 1,011.921 | 1,011.921 | 1,011.921 | 0.00% | 02/05 | |
| | SBI Foreign AAA-BBB 5-10 TR | 139.11 | 139.20 | 138.86 | +0.04% | 22:36:00 | |
