European Stock Markets

European stock markets information. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.825	48.965	48.475	+0.180	+0.37%	324.93K	17:37:51
Bayer derived	27.93	28.33	27.82	-0.20	-0.71%	425.97K	17:37:05
Allianz derived	266.75	269.55	265.75	-0.65	-0.24%	131.5K	17:37:17
Adidas derived	224.55	225.85	222.55	+0.55	+0.25%	65.55K	17:37:45
Siemens AG derived	175.26	176.12	174.90	+0.06	+0.03%	80.3K	17:37:35
Deutsche Bank AG derived	15.315	15.325	15.015	+0.275	+1.83%	2.31M	17:37:02
Continental AG derived	61.55	61.75	61.33	+0.35	+0.57%	36K	17:37:45
Deutsche Post derived	39.850	40.040	39.605	+0.330	+0.84%	367.91K	17:32:32
Mercedes Benz Group derived	71.485	71.690	70.930	+0.575	+0.81%	516.99K	17:37:07
Porsche derived	48.610	48.690	48.260	+0.570	+1.19%	55.74K	17:27:54
Henkel VZO derived	79.47	79.93	73.75	+5.47	+7.39%	578.72K	17:35:17
Commerzbank derived	14.030	14.163	14.000	+0.105	+0.75%	945.99K	17:24:03
Deutsche Boerse derived	184.675	185.175	183.350	+1.875	+1.03%	39.49K	17:33:23
BMW ST derived	102.075	102.555	101.875	+0.125	+0.12%	96.6K	17:37:01
Deutsche Telekom AG derived	21.715	21.790	21.675	-0.015	-0.07%	1.11M	17:30:33
Merck derived	152.65	153.08	150.72	+2.35	+1.56%	43K	17:32:22
Infineon derived	31.720	31.923	31.420	+0.385	+1.23%	761.11K	17:32:32
Muench. Rueckvers. derived	407.25	411.65	406.85	-2.65	-0.65%	34.89K	17:33:52
SAP derived	169.750	170.260	169.425	+1.210	+0.72%	139.7K	17:22:48
Rheinmetall AG derived	522.200	522.700	511.400	+9.800	+1.91%	91.15K	17:36:27
Beiersdorf AG derived	142.725	142.925	142.050	+0.575	+0.40%	72.09K	17:34:26
Fresenius SE derived	28.160	28.295	27.990	+0.190	+0.68%	158.88K	16:49:04
Hannover Rueckversicherung SE derived	231.25	232.95	230.60	-0.45	-0.19%	11.28K	17:27:52
RWE AG ST derived	33.370	33.455	33.205	+0.060	+0.18%	575.04K	17:32:05
MTU Aero derived	224.25	224.40	221.25	+3.95	+1.79%	18.26K	17:19:54
Symrise AG derived	100.650	101.350	100.275	+0.100	+0.10%	24.29K	17:33:54
Heidelbergcement derived	94.250	95.200	93.900	-0.370	-0.39%	30.91K	17:32:35
Qiagen derived	39.855	39.983	39.570	+0.270	+0.68%	33.41K	16:49:05
E.ON SE derived	12.520	12.625	12.493	+0.005	+0.04%	771.32K	17:21:03
Brenntag AG derived	75.660	75.710	75.290	+0.600	+0.80%	12.38K	17:01:29
Sartorius AG VZO	283.80	284.90	282.90	+2.30	+0.82%	4.53K	16:33:19
Volkswagen VZO derived	116.18	116.33	114.83	+1.83	+1.60%	171.1K	17:36:49
Vonovia derived	27.36	27.70	27.28	+0.09	+0.33%	414.15K	17:33:04
Zalando SE derived	23.28	23.68	23.23	-0.23	-0.98%	412.89K	17:27:04
Covestro derived	47.230	47.510	47.195	+0.010	+0.02%	44.14K	17:31:11
Airbus Group	154.66	154.82	153.44	+1.10	+0.72%	48.54K	17:19:31
Siemens Healthineers derived	51.60	51.74	51.48	+0.40	+0.78%	24.83K	16:48:23
Siemens Energy AG derived	19.33	19.89	19.27	+0.05	+0.26%	1.09M	17:32:08
Daimler Truck Holding derived	40.44	40.73	39.98	-2.12	-4.98%	1.53M	17:19:21
Dr Ing hc F Porsche Prf derived	84.15	84.37	83.78	+0.42	+0.50%	22.15K	16:48:29

Stock Market News

European earnings resilience limits stocks downside - Barclays
- ByInvesting.com-
Investing.com - April was a difficult month for European stock indices, but Barclays noted that overall earnings resilience has likely limited the downside for equities. European...
European stocks mixed; Shell shines as quarterly earnings continue
- ByInvesting.com-
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...
Stock Market Today: S&P closes lower in wild ride as Fed keeps rate unchanged
- ByInvesting.com-
Investing.com-- The S&P 500 closed lower Wednesday after swinging between gains and losses as the Federal Reserve kept rates unchanged on Wednesday, but the central bank maintained...

Stock Markets Analysis & Opinion

NFP Preview: S&P 500 Bulls Might Charge Higher Regardless of Data Today
- ByMichael Kramer-
Stocks rebounded yesterday, with the S&P 500 climbing by 90 bps, ahead of what will be another big data point and the last major data point until the CPI report. I am thankful....
S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 3, 2024
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	449.17B
	SASA Polyester(SASA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	236.92B
	Novozymes B(NSISb)	EPS / Forecast	Revenue / Forecast	-- / 4.02	-- / 7.44B	189.47B
	Danske Bank(DANSKE)	EPS / Forecast	Revenue / Forecast	-- / 6.58	-- / 13.99B	162.98B
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.1525	-- / 47.79B	155.33B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	31.94B
	BRD Groupe(ROBRD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 997.3M	14.50B
	Adtran Networks SE(ADVG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.04B
	Orange Belgium(OBEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	845.22M
	bpost NV(BPOST)	EPS / Forecast	Revenue / Forecast	-- / 0.2538	-- / 1.04B	704.00M

Friday, May 3, 2024

THY(THYAO)

EPS / Forecast

Revenue / Forecast

-- / --

SASA Polyester(SASA)

EPS / Forecast

Revenue / Forecast

-- / --

Novozymes B(NSISb)

EPS / Forecast

Revenue / Forecast

-- / 4.02

-- / 7.44B

Danske Bank(DANSKE)

EPS / Forecast

Revenue / Forecast

-- / 6.58

-- / 13.99B

Erdemir(EREGL)

EPS / Forecast

Revenue / Forecast

-- / 0.1525

-- / 47.79B

Kardemir D(KRDMD)

EPS / Forecast

Revenue / Forecast

-- / --

BRD Groupe(ROBRD)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 997.3M

Adtran Networks SE(ADVG)

EPS / Forecast

Revenue / Forecast

-- / --

Orange Belgium(OBEL)

EPS / Forecast

Revenue / Forecast

-- / --

bpost NV(BPOST)

EPS / Forecast

Revenue / Forecast

-- / 0.2538

-- / 1.04B

Show all events

Markets

PSEi Composite

6,615.55

-31.00

-0.47%

Nikkei 225

38,236.07

-37.98

-0.10%

Shanghai

3,104.82

-8.22

-0.26%

US 500

5,085.20

+21.0

+0.41%

US Tech 100

17,665.00

+123.5

+0.70%

DAX

17,991.75

+86.17

+0.48%

Dollar Index

105.085

-0.093

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.94M
Anchor Land	6.490	-7.02%	500.00
Metro Retail Stores Group	1.230	-6.82%	121.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar