Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.00 | 11.10 | 10.87 | +0.14 | +1.29% | 1.48M | ||
| 161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | ||
| 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | ||
| 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | ||
| 292.80 | 293.70 | 289.30 | +4.20 | +1.46% | 583.9K | ||
| 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | ||
| 9.765 | 9.995 | 9.700 | +0.055 | +0.57% | 1.97M | ||
| 8.11 | 8.12 | 7.85 | +0.21 | +2.68% | 2.75M | ||
| 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | ||
| 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | ||
| 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | ||
| 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | ||
| 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | ||
| 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.7M | ||
| 120.40 | 120.40 | 115.50 | +4.90 | +4.24% | 397.25K | ||
| 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | ||
| 863.50 | 867.50 | 850.00 | +15.50 | +1.83% | 187.75K | ||
| 502.00 | 502.00 | 488.50 | +6.00 | +1.21% | 81.75K | ||
| 629.00 | 634.00 | 623.00 | -2.00 | -0.32% | 23.59K | ||
| 6.06 | 6.17 | 6.04 | -0.06 | -0.98% | 1.09M | ||
| 146.80 | 148.00 | 144.20 | +1.20 | +0.82% | 46.68K | ||
| 617.00 | 618.50 | 603.50 | +10.00 | +1.65% | 162.22K | ||
| 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | ||
| 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.57K | ||
| 1.74 | 1.79 | 1.73 | +0.01 | +0.46% | 2.7M | ||
| 50.25 | 50.50 | 48.92 | -1.15 | -2.24% | 1.23M | ||
| 132.95 | 135.45 | 132.95 | -0.05 | -0.04% | 727.55K | ||
| 14.70 | 14.86 | 14.24 | +0.24 | +1.62% | 7.78M | ||
| 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | ||
| 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | ||
| 116.80 | 117.80 | 115.80 | -0.20 | -0.17% | 68.94K | ||
| 116.20 | 118.80 | 115.50 | -2.10 | -1.78% | 691.72K | ||
| 178.90 | 180.00 | 174.40 | +2.90 | +1.65% | 545.65K | ||
| 22.90 | 23.75 | 22.80 | -0.85 | -3.58% | 739.19K | ||
| 135.20 | 138.80 | 135.20 | -0.20 | -0.15% | 24.88K | ||
| 247.50 | 252.50 | 247.50 | -0.50 | -0.20% | 3.9K | ||
| 60.00 | 61.90 | 59.50 | -0.20 | -0.33% | 64.73K | ||
| 23.50 | 23.65 | 22.85 | -0.15 | -0.63% | 16.52K | ||
| 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | ||
| 62.00 | 62.00 | 61.60 | 0.00 | 0.00% | 19.57K | ||
| 139.60 | 140.00 | 138.00 | +0.60 | +0.43% | 106.37K | ||
| 196.60 | 196.60 | 193.80 | +0.20 | +0.10% | 28.01K | ||
| 31.70 | 32.24 | 31.20 | -0.24 | -0.75% | 431.45K | ||
| 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | ||
| 112.00 | 113.00 | 110.20 | +2.00 | +1.82% | 116.41K | ||
| 44.10 | 44.48 | 43.96 | +0.20 | +0.46% | 423.07K | ||
| 327.80 | 332.80 | 327.80 | -2.20 | -0.67% | 170.65K | ||
| 69.65 | 70.70 | 69.50 | -0.40 | -0.57% | 142.1K | ||
| 152.60 | 160.00 | 150.60 | -1.20 | -0.78% | 60.46K | ||
| 8.75 | 8.86 | 8.62 | +0.11 | +1.27% | 497.93K | ||
| 310.80 | 312.00 | 303.40 | +2.20 | +0.71% | 11.89K | ||
| 62.20 | 62.25 | 60.00 | +2.25 | +3.75% | 494.49K | ||
| 108.20 | 108.50 | 103.70 | +4.10 | +3.94% | 706.67K | ||
| 31.50 | 32.10 | 31.45 | -0.50 | -1.56% | 310.8K | ||
| 21.62 | 21.70 | 21.22 | -0.02 | -0.09% | 753.12K | ||
| 20.11 | 20.30 | 19.76 | +0.24 | +1.21% | 3.2M | ||
| 114.00 | 114.00 | 113.60 | +0.20 | +0.18% | 19.28K | ||
| 7.35 | 7.67 | 7.32 | -0.05 | -0.68% | 194.88K | ||
| 89.05 | 91.20 | 88.85 | +0.05 | +0.06% | 1.6M | ||
| 9.30 | 9.38 | 9.27 | -0.01 | -0.11% | 181.31K | ||
| 7.51 | 7.54 | 7.35 | +0.16 | +2.11% | 1.54M | ||
| 55.50 | 56.70 | 55.30 | +0.30 | +0.54% | 356.25K | ||
| 6.93 | 7.38 | 6.93 | -0.46 | -6.22% | 935.56K | ||
| 3.60 | 3.63 | 3.44 | +0.17 | +5.08% | 7.64M | ||
| 16.28 | 16.46 | 16.04 | +0.06 | +0.37% | 1.14M | ||
| 116.50 | 118.80 | 115.60 | -0.90 | -0.77% | 836.49K | ||
| 35.65 | 35.80 | 34.78 | +0.81 | +2.32% | 5.09M | ||
| 14.67 | 14.95 | 14.52 | -0.06 | -0.41% | 459.6K |
Leroy Seafood Group, a leading seafood producer, has announced its first-quarter earnings for 2024. The company reported an operational EBIT of NOK842 million, indicating...
SINGAPORE - Hafnia Limited (NYSE:HAFN), a leading tanker owner, announced its financial results for the first quarter ended March 31, 2024, with earnings per share (EPS) falling...
HAMILTON, Bermuda - Seadrill Limited (NYSE:SDRL), an offshore drilling contractor, reported a robust first quarter of 2024, with earnings surpassing analyst expectations and the...