Last | High | Low | |||||
---|---|---|---|---|---|---|---|
18.02 | 18.06 | 17.75 | +0.12 | +0.70% | 7.43M | ||
4.080 | 4.090 | 3.831 | +0.210 | +5.43% | 5.58M | ||
8.096 | 8.120 | 7.925 | +0.096 | +1.20% | 4.09M | ||
5.970 | 5.990 | 5.760 | +0.130 | +2.23% | 3.83M | ||
22.34 | 22.46 | 21.26 | +0.70 | +3.23% | 3.79M | ||
54.12 | 54.54 | 53.29 | +1.07 | +2.02% | 2.37M | ||
2.919 | 2.995 | 2.910 | -0.021 | -0.71% | 2.13M | ||
54.79 | 54.86 | 53.76 | +1.00 | +1.86% | 1.55M | ||
6.61 | 6.80 | 6.58 | -0.16 | -2.36% | 1.19M | ||
5.77 | 5.80 | 5.63 | +0.02 | +0.33% | 758.16K | ||
70.83 | 70.99 | 69.91 | +0.73 | +1.03% | 689.16K | ||
57.34 | 57.40 | 56.18 | +0.33 | +0.58% | 605.24K | ||
5.47 | 5.57 | 5.40 | -0.08 | -1.35% | 516.26K | ||
15.59 | 15.71 | 15.41 | -0.17 | -1.08% | 498.93K | ||
21.92 | 22.31 | 21.91 | +0.41 | +1.91% | 447.26K | ||
23.39 | 23.42 | 23.11 | +0.18 | +0.78% | 300.37K | ||
3.015 | 3.070 | 3.010 | -0.055 | -1.79% | 266.35K | ||
57.20 | 57.39 | 56.94 | -0.04 | -0.07% | 253.3K | ||
39.26 | 39.90 | 39.15 | -0.62 | -1.54% | 249.39K | ||
77.41 | 77.62 | 77.00 | +0.34 | +0.44% | 242.11K | ||
47.25 | 47.63 | 47.13 | -0.24 | -0.51% | 216.2K | ||
35.61 | 35.85 | 35.33 | +0.23 | +0.65% | 177.3K | ||
55.03 | 56.43 | 53.66 | +1.38 | +2.56% | 174.77K | ||
1.120 | 1.140 | 1.110 | +0.010 | +0.90% | 162.14K | ||
31.19 | 31.24 | 30.41 | +0.71 | +2.33% | 145.22K | ||
40.35 | 40.44 | 40.20 | -0.06 | -0.15% | 138.82K | ||
8.020 | 8.024 | 7.950 | +0.070 | +0.88% | 133.82K | ||
49.33 | 49.47 | 49.27 | -0.07 | -0.15% | 110.45K | ||
1.395 | 1.410 | 1.320 | +0.035 | +2.57% | 87.44K | ||
0.0230 | 0.0270 | 0.0220 | +0.0020 | +9.52% | 66.64K | ||
99.34 | 99.34 | 97.54 | +1.35 | +1.38% | 52.78K | ||
51.42 | 51.63 | 51.41 | -0.28 | -0.54% | 46.46K | ||
20.17 | 20.74 | 19.89 | +0.24 | +1.20% | 35.63K | ||
4.990 | 5.070 | 4.800 | -0.010 | -0.20% | 29.69K | ||
10.17 | 10.23 | 10.10 | -0.01 | -0.10% | 26.44K | ||
72.58 | 72.90 | 72.21 | +0.68 | +0.95% | 15.96K | ||
2.750 | 2.750 | 2.750 | +0.070 | +2.61% | 9.26K | ||
1.470 | 1.480 | 1.470 | +0.010 | +0.68% | 8.7K | ||
116.80 | 116.80 | 114.77 | +0.91 | +0.78% | 6.72K | ||
1.2500 | 1.3300 | 1.2500 | +0.0100 | +0.81% | 5.28K | ||
7.79 | 7.80 | 7.71 | -0.01 | -0.13% | 3.45K | ||
2.4661 | 2.5300 | 2.4400 | +0.0361 | +1.49% | 3.14K | ||
8.5200 | 8.5200 | 8.5200 | -0.0200 | -0.23% | 2.56K | ||
7.890 | 7.890 | 7.750 | -0.142 | -1.77% | 1.51K | ||
0.1700 | 0.1700 | 0.1700 | -0.0200 | -10.53% | 508 | ||
1.510 | 1.510 | 1.510 | -0.030 | -1.95% | 507 | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 150 | ||
0.2099 | 0.2099 | 0.2099 | -0.0070 | -3.24% | 116 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | ||
1.2200 | 1.2200 | 1.2100 | 0.0000 | 0.00% | 0 |