Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com Philippines Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 26.850 | 28.000 | 26.650 | -0.850 | -3.07% | 25.12M | 14:59:00 | ||
| Jollibee Foods | 219.00 | 223.80 | 216.60 | -7.00 | -3.10% | 1.51M | 14:51:00 | ||
| SM Prime | 27.400 | 28.150 | 27.250 | -0.550 | -1.97% | 9.99M | 14:56:00 | ||
| Metropolitan Bank | 71.60 | 71.90 | 71.00 | -0.30 | -0.42% | 2.42M | 14:59:00 | ||
| Semirara Mining | 32.75 | 33.00 | 32.60 | +0.25 | +0.77% | 612.00K | 14:55:00 | ||
| DMCI | 10.980 | 11.000 | 10.860 | +0.060 | +0.55% | 2.70M | 14:54:00 | ||
| AREIT, | 34.25 | 34.90 | 34.10 | -0.65 | -1.86% | 220.30K | 14:59:00 | ||
| Manila Electric | 365.00 | 368.00 | 364.00 | 0.00 | 0.00% | 352.74K | 14:56:00 | ||
| First Gen | 19.60 | 19.80 | 19.20 | +0.40 | +2.08% | 474.50K | 14:57:00 | ||
| Puregold Price Club | 22.800 | 23.500 | 22.750 | -0.200 | -0.87% | 2.06M | 14:58:00 | ||
| Ayala | 596.00 | 609.00 | 592.50 | -5.00 | -0.83% | 119.91K | 14:58:00 | ||
| GMA Network | 7.140 | 7.250 | 7.140 | -0.110 | -1.52% | 705.80K | 14:59:00 | ||
| International Container | 342.000 | 348.800 | 342.000 | -6.000 | -1.72% | 886.10K | 14:57:00 | ||
| China Banking | 37.80 | 38.10 | 37.35 | -0.20 | -0.53% | 133.20K | 14:52:00 | ||
| ABS CBN | 5.170 | 5.600 | 5.010 | +0.070 | +1.37% | 2.96M | 14:58:00 | ||
| LT Group | 10.040 | 10.120 | 10.000 | 0.000 | 0.00% | 1.24M | 14:59:00 | ||
| Emperador | 18.880 | 19.000 | 18.840 | -0.100 | -0.53% | 1.23M | 14:55:00 | ||
| Ginebra San Miguel | 163.800 | 163.800 | 163.600 | +1.300 | +0.80% | 10.21K | 14:52:00 | ||
| BDO Unibank | 148.30 | 148.70 | 147.50 | +2.20 | +1.51% | 2.22M | 14:58:00 | ||
| Bank of the Philippine Islands | 126.10 | 127.40 | 125.60 | -1.40 | -1.10% | 1.15M | 14:58:00 | ||
| AC Energy Philippines Inc | 4.110 | 4.150 | 3.990 | +0.100 | +2.49% | 9.78M | 14:59:00 | ||
| Keppel Philippines | 2.850 | 2.850 | 2.850 | -1.210 | -29.80% | 553.00K | 14:56:00 | ||
| RL Commercial REIT | 5.08 | 5.20 | 5.06 | -0.07 | -1.36% | 1.61M | 14:59:00 | ||
| PLDT | 1,340.00 | 1,354.00 | 1,332.00 | +6.00 | +0.45% | 52.19K | 14:53:00 | ||
| Citicore Energy REIT | 2.79 | 2.82 | 2.78 | 0.00 | 0.00% | 3.59M | 14:59:00 | ||
| DigiPlus Interactive | 13.480 | 13.580 | 12.520 | +1.140 | +9.24% | 22.70M | 14:59:00 | ||
| Nickel Asia | 4.0000 | 4.0900 | 3.9600 | +0.0400 | +1.01% | 2.40M | 14:57:00 | ||
| Security Bank | 70.00 | 70.10 | 69.50 | -0.10 | -0.14% | 96.35K | 14:50:00 | ||
| STI Education Systems | 0.900 | 0.920 | 0.890 | 0.000 | 0.00% | 1.46M | 14:51:00 | ||
| SP New Energy | 1.06 | 1.08 | 1.05 | 0.00 | 0.00% | 11.63M | 14:57:00 |