Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 179.23 | 180.49 | 177.90 | +0.38 | +0.21% | 812.49K | ||
| 159.94 | 160.56 | 158.65 | -0.79 | -0.49% | 592K | ||
| 340.40 | 340.58 | 337.00 | +4.96 | +1.48% | 148.47K | ||
| 30.97 | 31.05 | 30.84 | +0.46 | +1.51% | 5.1M | ||
| 405.69 | 406.09 | 401.86 | +7.85 | +1.97% | 2.85M | ||
| 113.98 | 114.11 | 113.23 | +1.36 | +1.21% | 606.28K | ||
| 57.23 | 57.31 | 57.05 | +0.41 | +0.71% | 83.11K | ||
| 47.35 | 47.40 | 47.04 | +0.56 | +1.21% | 999.48K | ||
| 440.98 | 441.74 | 435.00 | +8.41 | +1.94% | 354.92K | ||
| 190.49 | 192.53 | 188.46 | -1.17 | -0.61% | 1.81M | ||
| 61.94 | 62.07 | 61.74 | -0.06 | -0.09% | 904.34K | ||
| 273.41 | 274.62 | 272.20 | +0.13 | +0.05% | 109.54K | ||
| 127.76 | 128.27 | 127.46 | -0.50 | -0.39% | 238.46K | ||
| 97.82 | 98.17 | 97.15 | +1.01 | +1.04% | 308.44K | ||
| 184.85 | 187.00 | 183.60 | +11.82 | +6.83% | 37.48M | ||
| 186.61 | 187.23 | 185.43 | +1.89 | +1.02% | 7.9M | ||
| 315.00 | 322.60 | 311.01 | +36.62 | +13.15% | 2.16M | ||
| 59.31 | 59.62 | 59.20 | -0.40 | -0.67% | 921.68K | ||
| 343.12 | 343.49 | 341.03 | +7.59 | +2.26% | 114.66K | ||
| 165.27 | 165.50 | 164.92 | +0.58 | +0.35% | 149.46K | ||
| 38.91 | 39.19 | 38.83 | -0.01 | -0.04% | 1.2M | ||
| 212.04 | 214.07 | 211.89 | -2.33 | -1.08% | 53.02K | ||
| 148.79 | 149.89 | 148.18 | -1.13 | -0.75% | 642.66K | ||
| 232.19 | 233.34 | 231.35 | -0.31 | -0.13% | 203.79K | ||
| 195.13 | 195.38 | 194.59 | +1.49 | +0.77% | 75.64K | ||
| 276.13 | 276.97 | 274.67 | +4.00 | +1.47% | 347.7K | ||
| 268.37 | 269.38 | 268.03 | +0.76 | +0.28% | 434.03K | ||
| 489.94 | 491.29 | 487.99 | -3.03 | -0.61% | 264.23K | ||
| 93.04 | 93.65 | 92.90 | +0.63 | +0.68% | 566.92K | ||
| 163.72 | 163.89 | 162.66 | -0.12 | -0.07% | 385.74K |
Investing.com-- U.S. stocks surged Friday after the key monthly employment report showed slowing jobs growth, raising hope that the Federal Reserve could ease interest rates...
In the latest earnings call, Apple Inc. (NASDAQ:AAPL) announced a significant increase in revenue and earnings per share (EPS) for the second quarter of the fiscal year 2024, with...
On Friday, Philip Securities adjusted its stance on PayPal (NASDAQ:PYPL), downgrading the stock to Accumulate from Buy. The firm also revised its price target for the company's...
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
After the Fed meeting, eyes are now on Berkshire Hathaway)'s annual meeting, set to take place on the weekend. Apple's earnings release today holds significant weight for...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
| Friday, May 3, 2024 | ||||||
Banco De Chile (SN)(CHILE) | EPS / Forecast | Revenue / Forecast | -- / 2.8 | -- / 788.23B | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TRANSENER(TRAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Equinix(EQIX) | EPS / Forecast | Revenue / Forecast | 2.64 / 2.66 | 2.14B / 2.14B | ||
TC Energy(TRP) | EPS / Forecast | Revenue / Forecast | -- / 1.14 | -- / 4.21B | ||
CBRE A(CBRE) | EPS / Forecast | Revenue / Forecast | 0.78 / 0.69 | 7.94B / 7.94B | ||
Brookfield Renewable(BEP_u) | EPS / Forecast | Revenue / Forecast | -- / -0.1222 | -- / 1.32B | ||
ARC Resources(ARX) | EPS / Forecast | Revenue / Forecast | -- / 0.406 | -- / 1.07B | ||
Alliant Energy(LNT) | EPS / Forecast | Revenue / Forecast | 0.62 / 0.63 | 1.03B / 1.02B | ||
TransAlta Corp(TA) | EPS / Forecast | Revenue / Forecast | -- / 0.1439 | -- / 985.83M | ||