Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	45.875	46.090	45.620	+0.155	+0.34%	4.02M	13:19:32
AGL Energy	10.44	10.48	10.40	-0.02	-0.19%	687.8K	13:12:39
Bluescope Steel	21.305	21.680	21.200	-0.365	-1.68%	772.69K	12:33:29
Amcor	15.020	15.090	14.920	-0.370	-2.40%	1.4M	13:21:04
CSL	276.70	279.11	276.35	-1.20	-0.43%	307.76K	13:12:50
Macquarie	193.450	194.910	192.900	-0.650	-0.33%	477.89K	12:53:57
Commonwealth Bank Australia	121.720	121.790	120.920	-0.050	-0.04%	792.74K	13:02:33
Lend Lease Group	6.125	6.150	6.080	+0.005	+0.08%	497.17K	13:20:50
Insurance Australia Group	6.370	6.400	6.340	-0.010	-0.16%	1.03M	13:09:49
Fortescue Metals	26.940	27.250	26.880	-0.300	-1.10%	1.9M	13:02:16
Alumina	1.743	1.795	1.730	+0.023	+1.31%	12.25M	13:20:41
AMP	1.083	1.095	1.080	-0.013	-1.14%	6.52M	12:32:17
Brambles	14.320	14.360	14.200	+0.190	+1.34%	744.55K	12:36:10
ASX	62.76	63.25	62.35	-0.16	-0.25%	3.23M	13:03:23
ANZ Holdings	28.400	28.400	28.100	+0.220	+0.78%	3.78M	13:03:34
GPT Group	4.380	4.400	4.340	+0.010	+0.23%	1.41M	12:33:23
Goodman Group	33.985	34.400	33.710	-0.005	-0.01%	1.12M	13:09:15
Cromwell Property	0.433	0.440	0.420	+0.003	+0.58%	1.48M	13:13:31
CSR	8.905	8.920	8.900	+0.005	+0.06%	171.49K	12:32:21
James Hardie Industries	47.01	49.86	46.85	-7.76	-14.17%	3.25M	13:19:43
Harvey Norman Holdings	4.365	4.400	4.345	+0.075	+1.75%	1.05M	12:32:30
Codan	10.84	11.05	10.71	+0.14	+1.31%	138.2K	13:20:59
JB Hi-Fi	57.54	57.95	57.08	+0.99	+1.75%	299.37K	12:48:26
Challenger	6.270	6.380	6.260	-0.110	-1.72%	327K	13:20:07
Monadelphous	13.14	13.25	13.12	-0.01	-0.08%	85.93K	13:21:00
Insignia Financial	2.33	2.35	2.32	-0.03	-1.27%	778.86K	13:20:43
GUD Holdings	10.94	11.01	10.88	0.00	0.00%	78.15K	13:21:02
AP Eagers	12.23	12.36	12.19	+0.02	+0.16%	198.02K	13:20:52
Cochlear	319.13	320.75	317.33	-0.59	-0.18%	62.61K	12:46:51
Clinuvel Pharmaceuticals	15.48	15.51	15.18	+0.09	+0.58%	33.69K	13:21:05
Flight Centre	20.60	20.64	20.38	+0.16	+0.76%	230.68K	12:20:51
Aristocrat Leisure	47.240	47.570	46.310	+0.340	+0.72%	849.94K	13:12:44
Boral	5.805	5.820	5.760	+0.015	+0.26%	295.89K	13:20:53
Orica	18.870	18.880	18.570	+0.130	+0.69%	467.61K	13:20:56
Abacus Property	1.14	1.15	1.13	-0.01	-1.09%	509.9K	13:18:57
ALS	14.55	14.62	14.00	+0.76	+5.47%	2.2M	13:19:41
Beach Energy	1.713	1.720	1.685	+0.003	+0.15%	3.12M	12:31:38
Austal	2.42	2.42	2.39	+0.02	+0.83%	933.93K	13:19:26
Graincorp	8.44	8.56	8.36	-0.03	-0.35%	435.61K	13:02:09
Lynas Rare Earths	7.090	7.090	7.010	+0.010	+0.14%	2.23M	13:18:12
Downer Edi	4.940	4.940	4.760	+0.140	+2.92%	828.15K	12:35:59
Nufarm	5.13	5.14	5.06	-0.03	-0.58%	303.65K	13:20:25
Bendigo & Adelaide Bank	11.04	11.05	10.89	+0.12	+1.10%	1.77M	13:20:40
Brickworks	26.36	26.74	26.24	-0.28	-1.05%	140.76K	13:12:41
Ingenia Communities	4.90	4.95	4.88	+0.01	+0.20%	327.08K	13:02:46
Iress	8.00	8.12	7.85	0.00	0.00%	696.39K	13:20:48
Metcash	3.875	3.900	3.860	+0.005	+0.13%	2.16M	13:01:57
Incitec Pivot	3.025	3.030	2.980	+0.045	+1.51%	2.64M	12:49:23
Mesoblast	1.095	1.100	1.065	+0.020	+1.86%	3.49M	13:16:04
APA Group	8.680	8.700	8.610	-0.040	-0.46%	932.88K	13:20:51
Mirvac Group	2.05	2.07	2.03	-0.02	-0.97%	5.59M	13:12:22
Perpetual	22.35	22.44	22.03	+0.13	+0.56%	181.15K	13:20:14
Iluka Resources	7.830	7.890	7.750	-0.030	-0.38%	456.34K	13:20:40
Domino'S Pizza Enterprises	37.49	37.56	36.89	+0.49	+1.32%	130.83K	13:21:01
Charter Hall Group	12.75	12.85	12.58	+0.10	+0.79%	553.84K	13:20:43
Perenti Global Ltd	0.995	1.005	0.990	-0.010	-1.00%	1.31M	13:20:16
Ansell	25.38	25.56	25.21	-0.13	-0.51%	175.18K	13:21:04
BWP Trust	3.66	3.66	3.59	+0.04	+1.10%	826.71K	13:21:05
Origin Energy	9.990	10.010	9.935	+0.040	+0.40%	2.59M	12:57:24
IGO Ltd	7.990	8.060	7.850	-0.050	-0.62%	2.36M	13:12:53
Mineral Resources	78.81	79.25	78.07	-0.68	-0.86%	315.77K	13:12:52
Adbri	3.175	3.180	3.170	-0.005	-0.16%	84.13K	13:03:02
Premier Investments	29.80	29.85	29.38	+0.10	+0.34%	76.07K	13:21:06
Computershare	26.66	26.80	26.25	+0.32	+1.21%	931.25K	13:21:02
Credit Corp Group	14.45	14.81	14.44	-0.40	-2.69%	151.11K	13:19:14
ARB Corporation	37.77	38.10	37.50	+0.32	+0.85%	64.86K	12:49:36
AUB Group Ltd	29.59	29.84	29.52	-0.04	-0.13%	269.21K	13:21:04
National Australia Bank	34.705	34.720	34.450	-0.025	-0.07%	1.62M	13:02:15
Vicinity Centres	1.950	1.955	1.928	+0.010	+0.52%	1.48M	12:33:35
Bank Of Queensland.	6.02	6.02	5.94	+0.06	+1.01%	795.34K	13:20:35
Primary Health Care	1.275	1.275	1.168	+0.020	+1.59%	5.73M	13:02:14
Qbe Insurance Group	17.680	17.720	17.500	0.000	0.00%	3.75M	12:59:25
Rea Group	190.13	190.67	187.39	+1.74	+0.92%	54.28K	12:47:01
Reece	26.06	26.42	25.78	-0.24	-0.91%	254.99K	13:21:07
Ramsay Health Care	48.99	49.68	48.72	-0.78	-1.56%	372.67K	13:20:56
Rio Tinto Ltd	134.100	135.260	133.710	-1.770	-1.30%	631.7K	13:03:27
Resmed DRC	32.850	32.900	32.610	+0.420	+1.30%	1.09M	13:01:47
Resolute Mining	0.498	0.505	0.490	+0.003	+0.51%	14.97M	13:19:07
St Barbara	0.290	0.300	0.285	+0.005	+1.75%	7.34M	13:20:18
Seek	23.54	23.55	22.95	+0.49	+2.13%	1.67M	13:21:07
Seven Group Holdings	38.910	39.140	38.670	+0.350	+0.91%	427.49K	13:21:06
Sims Metal Management	10.96	11.00	10.90	+0.02	+0.18%	87.13K	13:20:20
Stockland Corp	4.580	4.610	4.570	-0.010	-0.22%	1.27M	13:20:27
Sonic Healthcare	25.10	25.17	23.58	-1.51	-5.67%	5.1M	13:19:17
Washington H Soul Pattinson	32.14	32.33	32.00	-0.06	-0.19%	248.36K	13:12:54
Santos	7.720	7.735	7.670	+0.010	+0.13%	2.02M	13:12:38
Super Retail Group	13.14	13.21	13.03	+0.02	+0.15%	1.65M	13:12:42
Suncorp	16.140	16.290	15.980	-0.120	-0.74%	943.41K	13:21:07
Tabcorp Holdings	0.670	0.683	0.660	-0.010	-1.47%	4.91M	13:19:36
Transurban Group	12.270	12.320	12.220	-0.080	-0.65%	1.93M	13:12:52
Spark New Zealand	3.85	3.90	3.84	0.00	0.00%	489.15K	13:16:02
Telstra Group	3.595	3.650	3.570	-0.075	-2.04%	41.45M	13:19:17
Technology One	16.98	17.02	15.60	+0.96	+5.99%	1.24M	13:18:44
Cleanaway Waste	2.805	2.840	2.710	+0.095	+3.51%	5.21M	13:19:37
Westpac Banking	27.030	27.070	26.810	+0.060	+0.22%	2.52M	13:02:56
Wesfarmers	68.220	68.600	67.960	+0.120	+0.18%	428.23K	12:50:27
Worley Ltd	14.96	15.03	14.86	-0.09	-0.57%	811.77K	13:20:48
Woolworths	31.590	31.610	31.370	+0.220	+0.70%	684.18K	13:02:10
Woodside Energy	28.015	28.180	27.930	-0.065	-0.23%	2.64M	13:09:20
Elders	8.58	8.59	8.20	+0.28	+3.37%	645.11K	13:01:50
Dexus	7.140	7.170	7.040	+0.070	+0.99%	3.32M	13:20:38
Platinum Asset Management	1.06	1.07	1.05	-0.01	-0.94%	682.03K	13:20:34
Whitehaven Coal	7.735	7.750	7.550	+0.165	+2.18%	3.76M	13:18:25
Charter Hall Retail Reit	3.38	3.41	3.36	0.00	0.00%	283.36K	13:20:25
Perseus Mining	2.470	2.515	2.460	0.000	0.00%	1.96M	13:20:39
TPG Telecom	4.695	4.705	4.580	+0.045	+0.97%	728.28K	13:20:40
Fletcher Building	2.670	2.730	2.660	-0.060	-2.20%	575.19K	13:19:58
NRW Holdings	2.75	2.78	2.71	+0.03	+1.10%	852.84K	13:20:26
Auckland Airport	6.79	6.87	6.77	-0.04	-0.59%	636.95K	12:59:54
Fisher&Paykel Healthcare	26.00	26.48	25.98	-0.37	-1.40%	192.53K	13:12:48
NIB Holdings	7.08	7.14	7.03	-0.05	-0.63%	284.7K	13:12:20
Qube	3.615	3.640	3.540	+0.065	+1.83%	6.4M	13:21:00
Ramelius Resources	2.125	2.130	2.090	+0.025	+1.19%	1.93M	13:18:46
Skycity Entertainment	1.61	1.62	1.60	+0.05	+2.88%	432.32K	13:05:51
Chorus	6.70	6.71	6.64	+0.05	+0.75%	84.34K	13:21:02
Growthpoint Properties	2.43	2.46	2.42	-0.01	-0.41%	312.01K	13:19:55
Omni Bridgeway Ltd	0.77	0.80	0.67	+0.08	+11.96%	1.16M	13:19:27
Nanosonics	2.89	2.91	2.76	+0.04	+1.40%	1.09M	13:01:39
Star Entertainment	0.50	0.53	0.49	-0.04	-7.41%	35.14M	13:18:23
Atlas Arteria	5.33	5.44	5.31	-0.04	-0.65%	1.13M	13:20:57
Magellan Financial Group	8.58	8.62	8.52	+0.03	+0.35%	216.93K	12:28:01
Silver Lake Resources	1.610	1.630	1.590	-0.005	-0.31%	2.72M	13:20:40
Regis Resources	2.160	2.170	2.130	+0.010	+0.47%	3.68M	12:20:03
G8 Education	1.215	1.218	1.185	+0.015	+1.25%	1.64M	13:18:58
Carsales.Com	35.21	35.48	34.91	+0.31	+0.87%	272.13K	13:21:06
Polynovo	2.025	2.070	2.010	-0.045	-2.17%	630.02K	13:20:22
Treasury Wine Estates	11.555	11.650	11.430	+0.125	+1.09%	3.56M	13:01:59
Evolution Mining	4.02	4.10	4.01	-0.04	-0.99%	5.55M	12:31:27
Aurizon Holdings	3.735	3.760	3.710	-0.005	-0.13%	2.98M	12:46:09
Breville Group	26.10	26.16	25.41	+0.60	+2.35%	57K	12:34:14
Webjet	8.41	8.47	8.33	+0.03	+0.30%	295.3K	13:21:06
Northern Star Resources	14.930	15.150	14.830	-0.180	-1.19%	1.89M	13:19:30
Gold Road Resources	1.648	1.680	1.640	-0.023	-1.35%	4.26M	12:32:18
Nextdc	17.80	17.91	17.69	+0.08	+0.42%	313.88K	13:01:56
Region Re Unt	2.160	2.170	2.150	-0.010	-0.46%	2.62M	13:21:06
News Corp B DRC	40.68	40.98	40.57	+0.11	+0.27%	93.37K	13:18:34
Altium	66.83	66.87	66.76	+0.07	+0.10%	239.72K	12:48:28
Bega Cheese	4.36	4.36	4.26	+0.04	+0.93%	241.65K	13:02:03
Collins Foods	9.35	9.58	9.33	-0.03	-0.32%	165.15K	13:19:05
Corporate Travel	14.86	14.95	14.82	-0.10	-0.67%	274.1K	13:20:50
Centuria Industrial Reit Unt	3.23	3.26	3.21	+0.02	+0.47%	579.07K	13:21:05
Steadfast Group	5.61	5.67	5.61	-0.07	-1.23%	536.21K	13:20:40
National Storage	2.215	2.230	2.200	-0.005	-0.23%	949.34K	13:20:11
Xero	125.75	126.75	125.41	+0.48	+0.38%	197.31K	13:20:51
Scentre	3.22	3.22	3.19	+0.01	+0.16%	2.41M	12:59:07
IPH	6.36	6.36	6.16	+0.20	+3.25%	619.71K	13:19:35
Medibank Private Ltd	3.660	3.675	3.620	+0.040	+1.10%	3.31M	13:20:57
Appen Ltd	0.62	0.63	0.61	-0.01	-0.81%	1.54M	13:20:07
Bapcor	4.43	4.56	4.42	-0.12	-2.64%	968.42K	13:21:03
Champion Iron Ltd	7.590	7.670	7.520	+0.040	+0.53%	830.27K	12:33:20
EML Payments	0.99	1.00	0.96	-0.01	-0.50%	2.18M	13:20:50
Hub24 Ltd	41.86	42.31	41.57	+0.20	+0.48%	69.56K	13:20:37
Pilbara Minerals Ltd	4.155	4.190	4.130	-0.045	-1.07%	15.73M	13:19:42
Pro Medicus Ltd	112.77	117.26	112.72	-3.24	-2.79%	218.55K	13:02:03
Zip	1.29	1.31	1.24	+0.03	+2.38%	6.87M	13:20:23
A2 Milk	6.79	6.80	6.59	+0.16	+2.41%	2.16M	13:01:49
South32	3.890	3.920	3.865	0.000	0.00%	20.23M	13:19:34
Idp Education Ltd	17.07	17.15	16.47	+0.53	+3.20%	1.53M	12:31:34
Megaport Ltd	14.99	15.01	14.81	+0.09	+0.60%	146.27K	12:21:05
Virgin Money	4.04	4.06	4.04	+0.01	+0.12%	1.47M	13:21:05
Wisetech Global	99.45	100.00	98.23	+1.58	+1.61%	132.97K	12:49:34
Reliance Worldwide	4.91	4.97	4.85	-0.11	-2.19%	1.12M	13:20:55
Nine Entertainment	1.525	1.550	1.525	-0.030	-1.93%	1.54M	13:21:05
Orora	2.15	2.16	2.13	+0.01	+0.23%	1.23M	12:32:01
Qantas Airways	6.24	6.27	6.04	+0.17	+2.72%	6.17M	13:12:51
Kogan.com	4.73	4.84	4.72	-0.05	-1.05%	354.76K	13:20:17
Waypoint REIT	2.400	2.415	2.390	-0.020	-0.83%	1.21M	13:21:00
Charter Hall Long	3.60	3.61	3.55	+0.03	+0.70%	497.88K	13:20:50
Inghams Group	3.83	3.84	3.78	+0.01	+0.13%	811K	13:02:16
Westgold Resources	2.320	2.340	2.250	+0.050	+2.20%	3.57M	12:21:17
Domain Australia	2.90	2.90	2.84	-0.01	-0.17%	874.96K	13:20:39
Netwealth Group	20.38	20.60	20.30	+0.13	+0.64%	98.79K	12:36:13
Unibail Rodamco Westfield	6.40	6.43	6.38	-0.04	-0.62%	60.42K	13:20:02
Viva Energy	3.490	3.490	3.425	+0.040	+1.16%	1.48M	13:20:47
Nickel Mines	1.058	1.085	1.050	-0.013	-1.17%	6.99M	13:21:06
Coles Group	16.27	16.33	16.23	-0.01	-0.06%	727.22K	13:02:18
Pointsbet Holdings	0.50	0.52	0.49	0.00	-0.50%	2.15M	12:25:09
Ampol	35.10	35.45	34.83	-0.15	-0.43%	498.42K	12:59:21
Deterra Royalties	4.83	4.89	4.83	-0.02	-0.41%	1.24M	13:20:46
Nuix	3.060	3.180	2.950	+0.080	+2.68%	1.99M	13:20:48

Stock Market News

Stocks aren't attractive at the moment: JPMorgan
- ByInvesting.com-
JPMorgan Chase & Co. (NYSE:JPM) maintained its notoriously bearish stance on equities, advising clients that stocks do not present an attractive investment opportunity at...
Fed's Daly sees no immediate need to raise rates amid inflation concerns
- ByInvesting.com-
Federal Reserve Bank of San Francisco President Mary Daly today expressed skepticism about inflation declining sustainably to the 2% target. The senior Fed official noted a lack of...
Yardeni Research sees DJIA at 60,000, S&P 500 at 8000 by 2030
- ByInvesting.com-
Yardeni Research projects a bullish outlook for the stock market, forecasting that the Dow Jones Industrial Average (DJIA) could reach 60,000 and the S&P 500 could hit 8000 by...

Stock Markets Analysis & Opinion

S&P 500: Despite Series of ATHs, Bull Market Still Young in Historical Terms
- ByIsmael De La Cruz-
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
S&P 500, Nasdaq to Make New Attack on Highs This Week, but 'Bull Traps' in Place
- ByDeclan Fallon-
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
2 Thriving AI Stocks to Own as Nasdaq Rallies to New Record
- ByJesse Cohen-
The tech-heavy Nasdaq has been on a tear this year, reaching a new record high. Investors seeking exposure to AI-driven growth opportunities should consider Arista Networks and...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 21, 2024
	Wesfarmers(WES)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 6.96B	77.42B
	Unibail Rodamco Westfield(URW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.86B
	ASX(ASX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.16B
	Sonic Healthcare(SHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.07B
	Seek(SEK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.34B
	Evolution Mining(EVN)	EPS / Forecast	Revenue / Forecast	0.00 / --	-- / --	8.00B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.01	-- / 143M	6.63B
	Flight Centre(FLT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.53B
	Beach Energy(BPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 382.25M	3.92B
	Iress(IRE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.44B

Tuesday, May 21, 2024

Wesfarmers(WES)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 6.96B

Unibail Rodamco Westfield(URW)

EPS / Forecast

Revenue / Forecast

-- / --

ASX(ASX)

EPS / Forecast

Revenue / Forecast

-- / --

Sonic Healthcare(SHL)

EPS / Forecast

Revenue / Forecast

-- / --

Seek(SEK)

EPS / Forecast

Revenue / Forecast

-- / --

Evolution Mining(EVN)

EPS / Forecast

Revenue / Forecast

0.00 / --

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.01

-- / 143M

Flight Centre(FLT)

EPS / Forecast

Revenue / Forecast

-- / --

Beach Energy(BPT)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 382.25M

Iress(IRE)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

PSEi Composite

6,627.38

-55.40

-0.83%

Nikkei 225

39,000.50

-88.00

-0.23%

Shanghai

3,162.53

-8.62

-0.27%

US 500

5,311.10

+3.0

+0.06%

US Tech 100

18,665.90

-8.3

-0.04%

DAX

18,767.06

+62.64

+0.33%

Dollar Index

104.515

+0.055

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.350	-1.18%	7.27M
Converge Information Communications Technology Sol	10.32	+3.20%	6.54M
SM Prime	28.950	-0.86%	4.51M
OceanaGold	13.18	+1.07%	3.82M
International Container	344.600	+1.53%	660.93K
BDO Unibank	138.60	-1.00%	536.39K
SM Investments	859.50	-1.77%	180.50K

Name	Last	Chg. %	Vol.
Lopez	4.460	+31.18%	1.26M
Manulife Financial	1,600.00	+28.04%	215.00
LFM Properties	0.11	+22.73%	7.36M
Atok Big Wedge	4.230	+17.50%	65.00K
National Reinsuranceoration	0.490	+15.29%	30.00K
ArthaLand Prf s	469.80	+13.20%	40.00
Keppel	19.740	+9.54%	1.60K

Name	Last	Chg. %	Vol.
Keppel B	19.000	-16.11%	19.10K
Keppel Philippines	6.000	-11.76%	1.68M
Altus Property Ventures	8.40	-11.21%	1.10K
Integrated Micro-Electronics	2.220	-5.93%	806.00K
Vistamalls	2.1300	-5.33%	9.00K
8990 Holdings	9.190	+0.77%	88.60K
Anglo Philippine	0.670	-1.47%	19.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining