Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.09 | 116.56 | 114.78 | +0.97 | +0.84% | ||
Jun 24 | 101.83 | 101.93 | 101.59 | +0.21 | +0.20% | ||
Jun 24 | 105.88 | 106.10 | 105.32 | +0.48 | +0.45% | ||
Jun 24 | 108.97 | 109.30 | 108.19 | +0.61 | +0.56% | ||
Euro Bundderived | Jun 24 | 131.15 | 131.56 | 130.54 | +0.55 | +0.42% | |
Euro BOBLderived | Jun 24 | 117.06 | 117.28 | 116.67 | +0.48 | +0.41% | |
Euro SCHATZderived | Jun 24 | 105.332 | 105.397 | 105.183 | +0.127 | +0.12% | |
Euro-Buxlderived | Jun 24 | 130.83 | 131.65 | 129.83 | +0.59 | +0.45% | |
UK Giltderived | Jun 24 | 97.11 | 97.44 | 96.43 | +0.66 | +0.68% | |
Japan Govt. Bondderived | Jun 24 | 144.56 | 144.62 | 144.39 | +0.08 | +0.06% | |
96.205 | 96.205 | 96.195 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.14 | 118.53 | 117.39 | +0.58 | +0.49% | |
Euro OATderived | Jun 24 | 126.41 | 126.77 | 125.81 | +0.48 | +0.38% | |
Jun 24 | 148.92 | 149.66 | 148.87 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.28 | 121.31 | 121.03 | +0.34 | +0.28% | ||
Sep 24 | 111.66 | 111.66 | 111.50 | +0.03 | +0.03% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 111.30 | 111.33 | 111.02 | +0.08 | +0.07% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.92 | 149.66 | 148.87 | 0.00 | 0.00% | ||
Jun 24 | 117.10 | 117.29 | 116.65 | +0.52 | +0.45% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.84 | 118.06 | 117.17 | +0.86 | +0.74% | ||
Jun 24 | 118.21 | 118.54 | 117.39 | +0.82 | +0.70% | ||
Jun 24 | 131.21 | 131.57 | 130.50 | +0.82 | +0.63% | ||
Sep 24 | 131.35 | 131.46 | 131.31 | +0.25 | +0.19% | ||
Jun 24 | 126.49 | 126.77 | 125.80 | +0.77 | +0.61% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.34 | 105.395 | 105.18 | +0.18 | +0.17% | ||
Jun 24 | 131.12 | 131.68 | 129.82 | +1.36 | +1.05% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.40 | 105.44 | 105.37 | +0.06 | +0.06% |