Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,609.98 | -36.57 | -0.55% | 8 | 22 | |
| S&P 500 | 5,064.20 | +45.81 | +0.91% | 356 | 146 | |
| Nasdaq 100 | 17,541.54 | +222.99 | +1.29% | 72 | 29 | |
| Euro Stoxx 50 | 4,890.35 | -30.87 | -0.63% | 16 | 32 | |
| DAX | 17,905.58 | -26.59 | -0.15% | 18 | 21 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 26.900 | 27.700 | 28.000 | 26.800 | -2.89% | 18.59M | 14:23:00 | ||
| SM Prime | 27.350 | 27.950 | 28.150 | 27.300 | -2.15% | 7.48M | 14:23:00 | ||
| AC Energy Philippin. | 4.100 | 4.010 | 4.150 | 3.990 | +2.24% | 7.02M | 14:21:00 | ||
| Converge Informatio. | 8.83 | 9.16 | 9.24 | 8.70 | -3.60% | 2.48M | 14:22:00 | ||
| Bloomberry Resorts | 10.100 | 10.140 | 10.280 | 10.000 | -0.39% | 2.44M | 14:23:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 4.100 | +0.090 | +2.24% | |
| Monde Nissin | 10.80 | +0.20 | +1.89% | |
| BDO Unibank | 148.40 | +2.30 | +1.57% | |
| SM Investments | 944.50 | +8.50 | +0.91% | |
| Semirara Mining | 32.65 | +0.15 | +0.46% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 217.80 | -8.20 | -3.63% | |
| Converge Information Communications Technology Sol | 8.83 | -0.33 | -3.60% | |
| Ayala Land | 26.900 | -0.800 | -2.89% | |
| SM Prime | 27.350 | -0.600 | -2.15% | |
| JG Summit | 31.500 | -0.600 | -1.87% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,620.00 | 38,382.00 | 38,691.00 | 38,592.00 | +238.00 | +0.62% | 14:29:02 | ||
| S&P 500 | Jun 24 | 5,103.50 | 5,091.50 | 5,118.00 | 5,102.00 | +12.00 | +0.24% | 14:29:12 | ||
| Nasdaq 100 | Jun 24 | 17,736.00 | 17,649.75 | 17,808.25 | 17,722.75 | +86.25 | +0.49% | 14:29:07 | ||
| Nikkei 225 | Jun 24 | 37,895.0 | 37,962.5 | 38,062.5 | 37,805.0 | -67.5 | -0.18% | 14:38:27 | ||
| China A50 | May 24 | 12,768.5 | 12,780.0 | 12,794.0 | 12,704.0 | -11.5 | -0.09% | 14:39:11 | ||
| Singapore MSCI | May 24 | 304.57 | 303.45 | 304.75 | 303.40 | +1.12 | +0.37% | 14:39:17 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 24 | 79.09 | 78.95 | 79.36 | 79.06 | +0.14 | +0.18% | 14:39:11 | ||
| Brent Oil | Jul 24 | 83.83 | 83.67 | 84.07 | 83.62 | +0.16 | +0.19% | 14:39:11 | ||
| Natural Gas | Jun 24 | 2.018 | 2.029 | 2.040 | 2.013 | -0.011 | -0.54% | 14:38:50 | ||
| Gold | Jun 24 | 2,309.95 | 2,309.60 | 2,317.55 | 2,308.80 | +0.35 | +0.02% | 14:39:19 | ||
| Copper | Jul 24 | 4.4930 | 4.5027 | 4.5145 | 4.4865 | -0.0097 | -0.22% | 14:39:13 | ||
| US Cotton #2 | Jul 24 | 75.69 | 75.56 | 76.12 | 75.56 | +0.13 | +0.17% | 14:39:09 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.27 | 108.36 | 108.34 | 108.20 | -0.09 | -0.09% | 14:27:49 | ||
| US 30Y T-Bond | Jun 24 | 114.94 | 115.13 | 115.13 | 114.78 | -0.19 | -0.16% | 14:28:46 | ||
| UK Gilt | Jun 24 | 96.45 | 96.45 | 96.52 | 96.02 | +0.69 | +0.72% | 00:59:55 | ||
| Euro Bund | Jun 24 | 130.75 | 130.60 | 130.82 | 130.56 | +0.15 | +0.11% | 14:39:11 | ||
| Euro BTP | Jun 24 | 117.80 | 117.56 | 117.82 | 117.56 | +0.24 | +0.20% | 14:39:03 | ||
| Japan Govt. Bond | Jun 24 | 144.48 | 144.48 | 144.49 | 144.44 | 0.00 | 0.00% | 14:33:33 |