Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.475 | 4.605 | 4.084 | +0.055 | +1.24% | 193.6 | -9.7 | 19:17:10 | |
| Austria | 3.023 | 3.048 | 3.001 | -0.020 | -0.66% | 48.4 | -155.0 | 19:17:22 | |
| Bangladesh | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 992.7 | 789.3 | 02/05 | |
| Belgium | 3.069 | 3.202 | 1.393 | -0.015 | -0.49% | 53.4 | -149.9 | 19:17:44 | |
| Brazil | 11.530 | 11.530 | 11.530 | -0.045 | -0.39% | 899.1 | 695.7 | 04:41:09 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 150.2 | -53.1 | 02/05 | |
| Canada | 3.753 | 3.764 | 3.716 | +0.015 | +0.41% | 121.3 | -81.9 | 19:17:24 | |
| Chile | 6.080 | 6.080 | 6.080 | -0.010 | 0.00% | 354.1 | 150.8 | 05:11:16 | |
| China | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -23.1 | -226.5 | 30/04 | |
| Colombia | 10.440 | 10.500 | 10.321 | -0.020 | 0.00% | 790.1 | 586.8 | 16:57:17 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 389.1 | 185.8 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.00 | 0.00% | 71.2 | -132.1 | 18/04 | |
| Cyprus | 3.317 | 3.369 | 3.330 | -0.057 | -1.69% | 77.8 | -125.5 | 19:17:22 | |
| Czech Republic | 4.236 | 4.470 | 3.617 | -0.107 | -2.46% | 169.7 | -33.6 | 15:33:39 | |
| Denmark | 2.637 | 2.655 | 2.540 | +0.092 | +3.61% | 9.9 | -193.5 | 30/04 | |
| Egypt | 28.986 | 30.266 | 24.760 | +0.000 | +0.00% | 2,644.7 | 2,441.4 | 02/05 | |
| Finland | 2.983 | 3.113 | 2.430 | -0.022 | -0.73% | 44.8 | -158.5 | 19:17:46 | |
| France | 3.040 | 3.148 | 2.395 | -0.011 | -0.36% | 50.3 | -153.0 | 19:17:43 | |
| Germany | 2.5385 | 2.6455 | 1.8850 | -0.0145 | -0.57% | 0.0 | -203.3 | 19:17:40 | |
| Greece | 3.515 | 3.582 | 2.912 | -0.045 | -1.26% | 97.5 | -105.8 | 19:17:47 | |
| Hong Kong | 3.914 | 4.025 | 3.972 | -0.111 | -2.76% | 137.5 | -65.8 | 16:48:14 | |
| Hungary | 6.925 | 7.000 | 7.000 | 0.000 | 0.00% | 438.7 | 235.3 | 02/05 | |
| Iceland | 7.200 | 7.200 | 7.200 | 0.000 | 0.00% | 466.1 | 262.8 | 14:03:01 | |
| India | 7.150 | 7.163 | 7.147 | -0.012 | -0.17% | 461.2 | 257.8 | 19:16:16 | |
| Indonesia | 7.102 | 7.386 | 6.647 | -0.052 | -0.73% | 456.4 | 253.2 | 16:45:51 | |
| Ireland | 2.919 | 9.925 | 2.183 | -0.010 | -0.34% | 38.2 | -165.2 | 19:17:45 | |
| Israel | 4.695 | 4.914 | 4.080 | -0.039 | -0.82% | 215.7 | 12.3 | 02/05 | |
| Italy | 3.868 | 4.028 | 3.520 | -0.005 | -0.13% | 133.0 | -70.3 | 19:17:41 | |
| Japan | 0.894 | 0.926 | 0.696 | -0.010 | -1.11% | -164.4 | -367.6 | 01:05:00 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 966.4 | 763.1 | 27/01 | |
| Kenya | 17.813 | 17.130 | 17.130 | +0.000 | +0.00% | 1,527.4 | 1,324.1 | 14:03:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 211.2 | 7.8 | 27/01 | |
| Malaysia | 3.974 | 4.048 | 3.879 | +0.011 | +0.28% | 143.5 | -59.8 | 17:22:05 | |
| Malta | 3.528 | 3.528 | 3.528 | -0.011 | -0.31% | 99.0 | -104.4 | 16:22:01 | |
| Mauritius | 5.520 | 5.520 | 5.520 | -0.050 | -0.90% | 298.1 | 94.8 | 14:03:10 | |
| Mexico | 10.108 | 9.817 | 9.734 | +0.374 | +3.84% | 756.9 | 553.6 | 10:45:08 | |
| Morocco | 3.737 | 3.737 | 3.737 | -0.100 | -2.61% | 119.8 | -83.5 | 14:03:01 | |
| Namibia | 11.112 | 10.967 | 10.911 | +0.202 | +1.85% | 857.4 | 654.0 | 16:55:56 | |
| Netherlands | 2.828 | 2.899 | 2.190 | -0.017 | -0.60% | 29.0 | -174.3 | 19:17:43 | |
| New Zealand | 4.889 | 4.898 | 4.823 | +0.025 | +0.52% | 235.0 | 31.7 | 12:31:02 | |
| Nigeria | 19.404 | 19.404 | 19.404 | 0.000 | 0.00% | 1,686.5 | 1,483.2 | 00:38:34 | |
| Norway | 3.765 | 3.905 | 3.115 | -0.073 | -1.90% | 122.7 | -80.7 | 19:16:42 | |
| Pakistan | 14.615 | 14.167 | 14.167 | +0.448 | +3.16% | 1,207.6 | 1,004.3 | 13:45:23 | |
| Peru | 7.204 | 7.204 | 7.204 | -0.085 | -1.17% | 466.6 | 263.4 | 07:36:09 | |
| Philippines | 7.041 | 6.971 | 6.969 | +0.072 | +1.03% | 450.2 | 246.9 | 16:48:18 | |
| Poland | 5.668 | 5.743 | 5.613 | -0.009 | -0.17% | 313.0 | 109.6 | 18:55:18 | |
| Portugal | 3.162 | 3.294 | 2.583 | -0.019 | -0.60% | 62.3 | -141.0 | 19:17:43 | |
| Romania | 6.850 | 6.950 | 6.950 | -0.100 | -1.44% | 431.1 | 227.8 | 14:30:02 | |
| Russia | 14.555 | 14.585 | 12.140 | +0.025 | +0.17% | 1,201.7 | 998.5 | 19:15:51 | |
| Serbia | 6.090 | 6.100 | 6.100 | -0.010 | -0.16% | 355.2 | 151.8 | 18:00:01 | |
| Singapore | 3.391 | 3.436 | 3.365 | 0.016 | 0.47% | 85.2 | -118.1 | 17:45:02 | |
| Slovakia | 3.55 | 3.59 | 3.58 | -0.05 | -1.28% | 101.5 | -101.9 | 19:17:25 | |
| Slovenia | 3.072 | 3.194 | 2.843 | -0.077 | -2.45% | 53.3 | -150.0 | 19:17:40 | |
| South Africa | 10.926 | 11.264 | 10.775 | +0.291 | +2.74% | 838.8 | 635.6 | 18:58:27 | |
| South Korea | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 107.2 | -96.1 | 14:49:58 | |
| Spain | 3.313 | 3.318 | 3.292 | -0.011 | -0.32% | 77.4 | -126.0 | 19:17:26 | |
| Sri Lanka | 13.357 | 13.357 | 13.357 | +0.000 | +0.00% | 1,081.9 | 878.5 | 08:23:00 | |
| Sweden | 2.491 | 2.521 | 2.490 | -0.005 | -0.20% | -4.8 | -208.1 | 30/04 | |
| Switzerland | 0.709 | 0.767 | 0.720 | -0.034 | -4.51% | -183.0 | -386.4 | 18:46:00 | |
| Taiwan | 1.700 | 1.725 | 1.680 | +0.020 | +1.19% | -83.9 | -287.2 | 17:08:37 | |
| Thailand | 2.763 | 2.775 | 2.760 | -0.011 | -0.41% | 22.5 | -180.9 | 14:23:48 | |
| Türkiye | 28.970 | 29.040 | 24.675 | +1.910 | +7.06% | 2,643.1 | 2,439.8 | 02/05 | |
| Uganda | 16.819 | 16.819 | 16.819 | +0.454 | +2.77% | 1,428.1 | 1,224.7 | 19:17:20 | |
| United Kingdom | 4.3240 | 4.4390 | 3.7450 | +0.0340 | +0.79% | 178.5 | -24.8 | 19:17:36 | |
| United States | 4.570 | 4.596 | 4.562 | +0.002 | +0.04% | 203.3 | 0.0 | 19:17:00 | |
| Vietnam | 2.849 | 2.926 | 2.924 | -0.077 | -2.63% | 31.0 | -172.3 | 12:10:01 | |
| Zambia | 25.080 | 25.080 | 25.080 | 0.000 | 0.00% | 2,254.1 | 2,050.8 | 30/04 |