Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1,305.60 | 1,317.30 | 1,299.20 | 0.00 | 0.00% | |||
US 30derived | 38,459.50 | 38,531.70 | 38,431.40 | +233.80 | +0.61% | ||
US 500derived | 5,075.10 | 5,090.50 | 5,074.60 | +10.90 | +0.22% | ||
US Tech 100derived | 17,624.40 | 17,693.90 | 17,615.70 | +82.90 | +0.47% | ||
US 2000derived | 2,007.90 | 2,015.20 | 2,007.90 | -3.30 | -0.16% | ||
S&P 500 VIXderived | May 24 | 14.95 | 15.07 | 14.90 | -0.21 | -1.41% | |
DAXderived | Jun 24 | 18,117.00 | 18,169.00 | 18,101.50 | +46.00 | +0.25% | |
CAC 40derived | May 24 | 7,923.50 | 7,945.30 | 7,918.00 | -10.40 | -0.13% | |
FTSE 100derived | Jun 24 | 8,206.00 | 8,216.40 | 8,198.80 | -1.90 | -0.02% | |
Euro Stoxx 50derived | Jun 24 | 4,892.00 | 4,896.00 | 4,877.00 | +21.00 | +0.43% | |
FTSE MIBderived | Jun 24 | 33,595.00 | 33,700.00 | 33,590.00 | +117.00 | +0.35% | |
SMIderived | Jun 24 | 11,228.00 | 11,239.50 | 11,209.50 | +41.00 | +0.37% | |
IBEX 35derived | May 24 | 10,908.50 | 10,928.50 | 10,887.00 | +31.40 | +0.29% | |
115,420.00 | 115,770.00 | 114,740.00 | -140.00 | -0.12% | |||
WIG20derived | Jun 24 | 2,480.00 | 2,499.00 | 2,465.00 | +8.00 | +0.32% | |
AEXderived | May 24 | 882.05 | 882.21 | 875.83 | +6.03 | +0.69% | |
iBovespaderived | 128,275.00 | 129,030.00 | 127,890.00 | +970.00 | +0.76% | ||
Nikkei 225derived | Jun 24 | 37,905.00 | 38,062.50 | 37,805.00 | -57.50 | -0.15% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,455.00 | 18,579.50 | 18,303.00 | -67.50 | -0.36% | |
6,300.00 | 6,353.00 | 6,256.00 | -15.00 | -0.24% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,760.00 | 12,794.00 | 12,704.00 | -20.00 | -0.16% | |
S&P/ASX 200derived | Jun 24 | 7,643.50 | 7,654.50 | 7,621.00 | +7.00 | +0.09% | |
Singapore MSCIderived | May 24 | 303.88 | 304.75 | 303.40 | +0.43 | +0.14% | |
Nifty 50derived | May 24 | 22,656.00 | 22,888.00 | 22,595.00 | -123.95 | -0.54% | |
May 24 | 49,127.90 | 49,650.00 | 49,007.00 | -260.45 | -0.53% | ||
KOSPI 200derived | Jun 24 | 365.45 | 368.40 | 365.05 | +0.10 | +0.03% | |
SGX FTSE Taiwan Fderived | May 24 | 1,715.50 | 1,734.00 | 1,712.00 | -7.00 | -0.41% | |
Jun 24 | 71,187.00 | 71,489.00 | 71,110.00 | +413.00 | +0.58% | ||
TecDAXderived | Jun 24 | 3,282.25 | 3,287.00 | 3,269.25 | +14.75 | +0.45% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,605.00 | 38,691.00 | 38,592.00 | +223.00 | +0.58% | ||
Jun 24 | 5,102.50 | 5,118.00 | 5,102.00 | +11.00 | +0.22% | ||
Jun 24 | 17,729.00 | 17,808.25 | 17,722.75 | +79.25 | +0.45% | ||
Jun 24 | 2,022.00 | 2,027.80 | 2,021.60 | -5.20 | -0.26% | ||
Sep 24 | 39,001.00 | 39,039.00 | 38,966.00 | +240.00 | +0.62% | ||
Jun 24 | 5,103.75 | 5,118.00 | 5,102.00 | +12.25 | +0.24% | ||
Jun 24 | 17,737.25 | 17,808.00 | 17,722.00 | +87.50 | +0.50% | ||
Jun 24 | 2,023.80 | 2,027.80 | 2,021.40 | -3.40 | -0.17% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,157.00 | 18,169.00 | 18,102.00 | +86.00 | +0.48% | ||
Jun 24 | 4,896.00 | 4,897.00 | 4,881.00 | +25.00 | +0.51% | ||
Jun 24 | 18,149.00 | 18,156.00 | 18,101.00 | +78.00 | +0.43% | ||
Mini MDAXderived | Jun 24 | 26,602.00 | 26,602.00 | 26,489.00 | +107.00 | +0.40% | |
Jun 24 | 11,225.00 | 11,239.00 | 11,211.00 | +38.00 | +0.34% | ||
Jun 24 | 503.70 | 504.00 | 503.10 | +1.50 | +0.30% | ||
Jun 24 | 661.10 | 664.00 | 655.10 | 0.00 | 0.00% | ||
Jun 24 | 196.70 | 196.70 | 196.65 | +1.40 | +0.72% | ||
Jun 24 | 607.10 | 607.10 | 602.80 | +3.40 | +0.56% | ||
Jun 24 | 3,267.50 | 3,286.50 | 3,261.50 | 0.00 | 0.00% |