Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.356 | 4.321 | 4.404 | 4.040 | +0.035 | +0.81% | 17:25:36 | ||
| Australia 2Y | 4.151 | 4.107 | 4.255 | 3.752 | +0.044 | +1.07% | 17:27:00 | ||
| Australia 3Y | 4.083 | 4.049 | 4.208 | 3.694 | +0.034 | +0.84% | 17:27:00 | ||
| Australia 4Y | 4.097 | 4.056 | 4.220 | 3.686 | +0.041 | +1.01% | 17:27:00 | ||
| Australia 5Y | 4.148 | 4.106 | 4.275 | 3.735 | +0.042 | +1.02% | 17:26:41 | ||
| Australia 6Y | 4.225 | 4.180 | 4.365 | 3.848 | +0.045 | +1.08% | 17:27:00 | ||
| Australia 7Y | 4.278 | 4.233 | 4.412 | 3.901 | +0.045 | +1.06% | 17:26:42 | ||
| Australia 8Y | 4.393 | 4.345 | 4.527 | 4.022 | +0.048 | +1.10% | 17:26:43 | ||
| Australia 9Y | 4.432 | 4.382 | 4.567 | 4.073 | +0.050 | +1.14% | 17:26:42 | ||
| Australia 10Y | 4.474 | 4.420 | 4.605 | 4.084 | +0.054 | +1.22% | 17:26:40 | ||
| Australia 12Y | 4.518 | 4.467 | 4.649 | 4.166 | +0.051 | +1.14% | 17:26:40 | ||
| Australia 15Y | 4.676 | 4.624 | 4.791 | 4.330 | +0.052 | +1.12% | 17:26:41 | ||
| Australia 20Y | 4.841 | 4.795 | 4.944 | 4.501 | +0.046 | +0.96% | 14:04:52 | ||
| Australia 30Y | 4.826 | 4.781 | 4.924 | 4.488 | +0.045 | +0.94% | 14:04:52 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.816 | 3.831 | 3.842 | 3.795 | -0.015 | -0.39% | 17:23:00 | ||
| Austria 6M | 3.680 | 3.706 | 3.779 | 3.675 | -0.026 | -0.72% | 17:26:44 | ||
| Austria 1Y | 3.454 | 3.612 | 3.561 | 3.456 | -0.158 | -4.36% | 17:26:50 | ||
| Austria 2Y | 3.074 | 3.173 | 3.248 | 3.116 | -0.099 | -3.12% | 17:26:47 | ||
| Austria 3Y | 2.934 | 2.982 | 3.016 | 2.944 | -0.048 | -1.61% | 17:26:46 | ||
| Austria 4Y | 2.851 | 2.895 | 2.894 | 2.854 | -0.044 | -1.54% | 17:26:47 | ||
| Austria 5Y | 2.847 | 2.880 | 2.902 | 2.850 | -0.033 | -1.15% | 17:26:47 | ||
| Austria 6Y | 2.855 | 2.879 | 2.886 | 2.846 | -0.025 | -0.85% | 17:26:47 | ||
| Austria 7Y | 2.896 | 2.914 | 2.952 | 2.883 | -0.018 | -0.62% | 17:26:49 | ||
| Austria 8Y | 2.934 | 2.962 | 2.955 | 2.928 | -0.028 | -0.95% | 17:26:46 | ||
| Austria 9Y | 2.966 | 2.993 | 3.001 | 2.963 | -0.027 | -0.90% | 17:26:48 | ||
| Austria 10Y | 2.999 | 3.043 | 3.045 | 3.001 | -0.044 | -1.45% | 17:26:44 | ||
| Austria 15Y | 3.162 | 3.186 | 3.214 | 3.148 | -0.024 | -0.75% | 17:26:48 | ||
| Austria 20Y | 3.187 | 3.209 | 3.236 | 3.173 | -0.022 | -0.70% | 17:26:48 | ||
| Austria 25Y | 3.177 | 3.201 | 3.208 | 3.165 | -0.024 | -0.75% | 17:26:46 | ||
| Austria 30Y | 3.115 | 3.136 | 3.151 | 3.102 | -0.021 | -0.69% | 17:26:48 | ||
| Austria 40Y | 3.191 | 3.216 | 3.223 | 3.193 | -0.025 | -0.78% | 17:26:44 | ||
| Austria 50Y | 2.938 | 2.915 | 2.956 | 2.870 | +0.023 | +0.79% | 30/04 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.984 | 6.055 | 6.056 | 6.056 | -0.071 | -1.18% | 14:03:12 | ||
| Bahrain 6M | 6.063 | 6.137 | 6.138 | 6.138 | -0.073 | -1.20% | 14:03:14 | ||
| Bahrain 9M | 6.084 | 6.159 | 6.159 | 6.159 | -0.074 | -1.21% | 14:03:13 | ||
| Bahrain 1Y | 6.089 | 6.162 | 6.163 | 6.163 | -0.073 | -1.19% | 14:03:14 | ||
| Bahrain 2Y | 6.038 | 6.166 | 6.166 | 6.166 | -0.128 | -2.07% | 14:03:03 | ||
| Bahrain 5Y | 6.476 | 6.551 | 6.551 | 6.530 | -0.075 | -1.15% | 14:03:05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.795 | 11.350 | 11.350 | 11.350 | +0.445 | +3.92% | 02/05 | ||
| Bangladesh 6M | 11.675 | 11.400 | 11.400 | 11.400 | +0.275 | +2.41% | 02/05 | ||
| Bangladesh 1Y | 11.460 | 11.500 | 11.500 | 11.500 | +-0.040 | +-0.35% | 02/05 | ||
| Bangladesh 2Y | 12.310 | 12.000 | 12.000 | 12.000 | +0.310 | +2.58% | 02/05 | ||
| Bangladesh 5Y | 12.415 | 12.100 | 12.100 | 12.100 | +0.315 | +2.60% | 02/05 | ||
| Bangladesh 10Y | 12.465 | 12.150 | 12.150 | 12.150 | +0.315 | +2.59% | 02/05 | ||
| Bangladesh 15Y | 12.520 | 12.200 | 12.200 | 12.200 | +0.320 | +2.62% | 02/05 | ||
| Bangladesh 20Y | 12.575 | 12.250 | 12.250 | 12.250 | +0.325 | +2.65% | 02/05 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.944 | 3.870 | 3.944 | 3.471 | +0.074 | +1.91% | 17:00:00 | ||
| Belgium 3M | 3.837 | 3.813 | 4.032 | 0.000 | +0.024 | +0.63% | 17:17:45 | ||
| Belgium 6M | 3.708 | 3.698 | 3.907 | 0.000 | +0.010 | +0.27% | 17:22:33 | ||
| Belgium 9M | 3.560 | 3.571 | 3.765 | 3.229 | -0.011 | -0.31% | 17:25:50 | ||
| Belgium 2Y | 3.079 | 3.126 | 3.139 | 2.319 | -0.047 | -1.50% | 17:27:09 | ||
| Belgium 3Y | 2.909 | 2.943 | 2.976 | 2.173 | -0.034 | -1.16% | 17:26:59 | ||
| Belgium 4Y | 2.848 | 2.873 | 2.930 | 2.117 | -0.025 | -0.87% | 17:27:07 | ||
| Belgium 5Y | 2.808 | 2.837 | 3.069 | 2.160 | -0.029 | -1.02% | 17:27:09 | ||
| Belgium 6Y | 2.837 | 2.863 | 2.951 | 2.210 | -0.026 | -0.91% | 17:27:11 | ||
| Belgium 7Y | 2.878 | 2.896 | 2.994 | 2.295 | -0.018 | -0.62% | 17:27:07 | ||
| Belgium 8Y | 2.912 | 2.945 | 3.037 | 2.330 | -0.033 | -1.12% | 17:27:07 | ||
| Belgium 9Y | 2.928 | 2.954 | 3.082 | 2.370 | -0.026 | -0.88% | 17:27:09 | ||
| Belgium 10Y | 3.063 | 3.084 | 3.202 | 1.393 | -0.021 | -0.68% | 17:27:12 | ||
| Belgium 15Y | 3.263 | 3.286 | 3.405 | 2.773 | -0.023 | -0.70% | 17:27:09 | ||
| Belgium 20Y | 3.391 | 3.408 | 3.537 | 2.907 | -0.017 | -0.50% | 17:27:09 | ||
| Belgium 30Y | 3.482 | 3.495 | 3.625 | 3.024 | -0.013 | -0.37% | 17:27:09 | ||
| Belgium 50Y | 2.961 | 2.977 | 3.121 | 2.561 | -0.016 | -0.54% | 17:27:09 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.888 | 3.101 | 3.102 | 3.101 | 0.000 | 0.00% | 14:03:12 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 14:03:07 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.00 | +0.00% | 01/11 | ||
| Botswana 20Y | 8.213 | 8.200 | 8.213 | 8.213 | 0.000 | 0.00% | 14:03:08 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.00 | +0.00% | 01/11 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.656 | 10.224 | 10.268 | 10.224 | +0.431 | +4.22% | 04:41:09 | ||
| Brazil 6M | 10.384 | 10.120 | 10.150 | 10.120 | +0.264 | +2.61% | 04:41:09 | ||
| Brazil 9M | 10.241 | 10.110 | 10.165 | 10.110 | +0.131 | +1.30% | 04:41:09 | ||
| Brazil 1Y | 10.249 | 10.212 | 10.275 | 10.212 | 0.037 | 0.36% | 04:41:09 | ||
| Brazil 2Y | 10.146 | 10.600 | 10.680 | 10.600 | -0.454 | -4.28% | 04:41:09 | ||
| Brazil 3Y | 10.667 | 10.730 | 10.840 | 10.730 | -0.064 | -0.59% | 04:41:09 | ||
| Brazil 5Y | 11.182 | 11.245 | 11.360 | 11.245 | -0.063 | -0.56% | 04:41:09 | ||
| Brazil 8Y | 11.467 | 11.510 | 11.625 | 11.510 | -0.043 | -0.37% | 04:41:09 | ||
| Brazil 10Y | 11.530 | 11.575 | 11.710 | 11.575 | -0.045 | -0.39% | 04:41:09 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1Y | 3.154 | 3.222 | 3.154 | 3.154 | -0.069 | -2.13% | 14:03:09 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | -0.225 | -6.84% | 02/05 | ||
| Bulgaria 3Y | 3.096 | 3.320 | 3.096 | 3.096 | -0.224 | -6.75% | 02/05 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | -0.225 | -6.70% | 02/05 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | -0.225 | -6.62% | 02/05 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 30/04 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | -0.059 | -1.44% | 02/05 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.122 | 4.985 | 4.985 | 4.935 | +0.138 | +2.76% | 02:12:28 | ||
| Canada 2M | 5.083 | 4.970 | 4.991 | 4.960 | +0.113 | +2.27% | 02/05 | ||
| Canada 3M | 5.014 | 4.930 | 4.940 | 4.930 | +0.084 | +1.69% | 02/05 | ||
| Canada 6M | 4.929 | 4.880 | 4.880 | 4.880 | +0.049 | +0.99% | 02/05 | ||
| Canada 1Y | 4.720 | 4.735 | 4.760 | 4.735 | -0.015 | -0.32% | 01:14:41 | ||
| Canada 2Y | 4.293 | 4.250 | 4.322 | 4.238 | +0.043 | +1.00% | 04:55:48 | ||
| Canada 3Y | 4.167 | 4.133 | 4.187 | 4.121 | 0.034 | 0.82% | 04:55:48 | ||
| Canada 4Y | 3.941 | 3.908 | 3.979 | 3.896 | 0.033 | 0.83% | 04:56:32 | ||
| Canada 5Y | 3.802 | 3.767 | 3.835 | 3.755 | 0.035 | 0.92% | 04:56:32 | ||
| Canada 7Y | 3.707 | 3.683 | 3.744 | 3.671 | 0.024 | 0.64% | 04:56:32 | ||
| Canada 10Y | 3.770 | 3.738 | 3.800 | 3.721 | +0.032 | +0.86% | 04:56:51 | ||
| Canada 20Y | 3.749 | 3.719 | 3.764 | 3.700 | +0.030 | +0.81% | 04:56:51 | ||
| Canada 30Y | 3.658 | 3.629 | 3.680 | 3.612 | +0.029 | +0.79% | 04:56:51 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.680 | 5.680 | 5.680 | 5.680 | -0.010 | 0.00% | 05:11:17 | ||
| Chile 2Y | 5.670 | 5.670 | 5.670 | 5.670 | -0.040 | 0.00% | 05:11:16 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
| Chile 4Y | 5.870 | 5.870 | 5.870 | 5.870 | -0.090 | 0.00% | 05:11:16 | ||
| Chile 4Y | 2.740 | 2.740 | 2.740 | 2.740 | -0.020 | 0.00% | 05:11:00 | ||
| Chile 5Y | 6.000 | 6.000 | 6.000 | 6.000 | -0.030 | 0.00% | 05:11:16 | ||
| Chile 8Y | 6.070 | 6.070 | 6.070 | 6.070 | -0.020 | 0.00% | 05:11:00 | ||
| Chile 10Y | 6.080 | 6.080 | 6.080 | 6.080 | -0.010 | 0.00% | 05:11:16 | ||
| Chile 20Y | 6.070 | 6.070 | 6.070 | 6.070 | +0.020 | +0.00% | 05:11:16 | ||
| Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | -0.010 | 0.00% | 05:11:16 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.655 | 1.680 | 1.655 | 1.655 | +-0.025 | +-1.49% | 30/04 | ||
| China 2Y | 1.912 | 1.932 | 1.912 | 1.912 | +-0.020 | +-1.04% | 30/04 | ||
| China 3Y | 1.974 | 1.984 | 1.974 | 1.974 | +-0.009 | +-0.48% | 30/04 | ||
| China 5Y | 2.175 | 2.190 | 2.175 | 2.175 | +-0.015 | +-0.68% | 30/04 | ||
| China 7Y | 2.261 | 2.277 | 2.261 | 2.261 | +-0.015 | +-0.68% | 30/04 | ||
| China 10Y | 2.307 | 2.309 | 2.307 | 2.307 | +-0.002 | +-0.07% | 30/04 | ||
| China 15Y | 2.305 | 2.312 | 2.305 | 2.305 | +-0.007 | +-0.30% | 30/04 | ||
| China 20Y | 2.644 | 2.678 | 2.644 | 2.644 | +-0.034 | +-1.27% | 30/04 | ||
| China 30Y | 2.563 | 2.566 | 2.563 | 2.563 | +-0.003 | +-0.10% | 30/04 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
| Colombia 4Y | 10.050 | 10.050 | 10.071 | 9.910 | +0.051 | +0.00% | 15:12:49 | ||
| Colombia 5Y | 10.066 | 10.066 | 10.070 | 9.900 | +0.047 | +0.00% | 15:12:49 | ||
| Colombia 10Y | 10.440 | 10.440 | 10.500 | 10.321 | -0.020 | 0.00% | 15:12:49 | ||
| Colombia 15Y | 10.890 | 10.890 | 10.945 | 10.783 | +0.002 | +0.00% | 15:12:49 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.804 | 4.855 | 3.292 | 0.00 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.403 | 3.326 | 2.971 | 0.00 | 0.00% | 19/04 | ||
| Croatia 3Y | 3.053 | 3.191 | 3.195 | 2.903 | 0.00 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.450 | 3.667 | 2.898 | 0.00 | 0.00% | 19/04 | ||
| Croatia 5Y | 3.088 | 3.194 | 3.203 | 2.908 | 0.00 | 0.00% | 24/04 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.00 | 0.00% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.986 | 3.274 | 3.354 | 3.270 | -0.288 | -8.80% | 17:26:51 | ||
| Cyprus 3Y | 3.076 | 3.189 | 3.201 | 3.132 | -0.113 | -3.54% | 17:26:43 | ||
| Cyprus 4Y | 3.102 | 3.256 | 3.285 | 3.205 | -0.154 | -4.71% | 17:26:44 | ||
| Cyprus 7Y | 3.076 | 3.207 | 3.247 | 3.158 | -0.131 | -4.08% | 17:26:40 | ||
| Cyprus 10Y | 3.319 | 3.374 | 3.369 | 3.336 | -0.056 | -1.64% | 17:26:49 | ||
| Cyprus 20Y | 3.776 | 3.835 | 3.829 | 3.804 | -0.059 | -1.54% | 17:26:13 | ||
| Cyprus 30Y | 3.853 | 3.860 | 3.912 | 3.841 | -0.007 | -0.18% | 17:26:47 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.279 | 4.500 | 4.714 | 3.854 | -0.221 | -4.91% | 17:25:34 | ||
| Czech Republic 2Y | 4.044 | 4.212 | 4.220 | 3.390 | -0.168 | -3.99% | 17:26:28 | ||
| Czech Republic 3Y | 4.138 | 4.262 | 4.311 | 3.519 | -0.124 | -2.91% | 17:26:44 | ||
| Czech Republic 4Y | 4.049 | 4.198 | 4.313 | 3.401 | -0.149 | -3.55% | 17:25:54 | ||
| Czech Republic 5Y | 4.092 | 4.238 | 4.396 | 3.456 | -0.146 | -3.45% | 17:23:16 | ||
| Czech Republic 6Y | 4.090 | 4.249 | 4.406 | 3.489 | -0.159 | -3.74% | 17:25:25 | ||
| Czech Republic 7Y | 4.102 | 4.281 | 4.422 | 3.520 | -0.179 | -4.18% | 17:24:19 | ||
| Czech Republic 8Y | 4.091 | 4.203 | 4.369 | 3.503 | -0.112 | -2.66% | 17:00:52 | ||
| Czech Republic 9Y | 4.143 | 4.286 | 4.502 | 3.614 | -0.143 | -3.34% | 17:27:07 | ||
| Czech Republic 10Y | 4.236 | 4.343 | 4.470 | 3.617 | -0.107 | -2.46% | 15:33:39 | ||
| Czech Republic 15Y | 4.211 | 4.400 | 4.534 | 3.772 | -0.189 | -4.30% | 17:25:47 | ||
| Czech Republic 20Y | 4.229 | 4.413 | 4.542 | 3.796 | -0.184 | -4.17% | 17:25:47 | ||
| Czech Republic 50Y | 4.424 | 4.537 | 4.622 | 4.029 | -0.113 | -2.49% | 17:25:04 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.142 | 3.109 | 3.142 | 3.142 | +0.033 | +1.06% | 01/05 | ||
| Denmark 3Y | 2.725 | 2.724 | 2.725 | 2.725 | +0.001 | +0.04% | 01/05 | ||
| Denmark 5Y | 2.606 | 2.586 | 2.606 | 2.606 | +0.020 | +0.77% | 01/05 | ||
| Denmark 8Y | 2.484 | 2.522 | 2.552 | 2.458 | -0.038 | -1.51% | 02/05 | ||
| Denmark 10Y | 2.637 | 2.545 | 2.655 | 2.540 | +0.092 | +3.61% | 30/04 | ||
| Denmark 20Y | 2.74 | 2.78 | 2.78 | 2.69 | -0.04 | -1.33% | 02/05 | ||
| Denmark 30Y | 2.635 | 2.666 | 2.693 | 2.611 | -0.031 | -1.16% | 02/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.300 | 27.300 | 27.673 | 19.272 | -0.035 | -0.13% | 02/05 | ||
| Egypt 3M | 26.405 | 25.038 | 30.447 | 22.640 | +0.000 | +0.00% | 02/05 | ||
| Egypt 6M | 27.172 | 25.895 | 33.620 | 25.860 | +0.000 | +0.00% | 02/05 | ||
| Egypt 9M | 26.691 | 26.107 | 33.123 | 26.339 | +0.000 | +0.00% | 02/05 | ||
| Egypt 1Y | 26.001 | 26.125 | 32.058 | 25.734 | 0.000 | 0.00% | 02/05 | ||
| Egypt 2Y | 26.332 | 26.250 | 31.883 | 25.574 | 0.000 | 0.00% | 02/05 | ||
| Egypt 3Y | 28.144 | 26.740 | 31.023 | 25.730 | +0.000 | +0.00% | 02/05 | ||
| Egypt 5Y | 28.588 | 27.030 | 30.383 | 25.330 | +0.000 | +0.00% | 02/05 | ||
| Egypt 7Y | 28.893 | 27.230 | 30.188 | 24.940 | +0.000 | +0.00% | 02/05 | ||
| Egypt 10Y | 28.986 | 27.300 | 30.266 | 24.760 | +0.000 | +0.00% | 02/05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.062 | 3.179 | 3.407 | 2.447 | -0.117 | -3.68% | 17:27:09 | ||
| Finland 3Y | 2.927 | 3.014 | 3.019 | 2.291 | -0.087 | -2.89% | 17:27:05 | ||
| Finland 4Y | 2.881 | 2.934 | 2.976 | 1.761 | -0.053 | -1.81% | 17:27:11 | ||
| Finland 5Y | 2.848 | 2.877 | 2.963 | 2.205 | -0.029 | -1.01% | 17:27:11 | ||
| Finland 6Y | 2.842 | 2.873 | 3.063 | 2.207 | -0.031 | -1.08% | 17:27:11 | ||
| Finland 8Y | 2.887 | 2.935 | 3.024 | 2.329 | -0.048 | -1.64% | 17:27:09 | ||
| Finland 10Y | 2.979 | 3.005 | 3.113 | 2.430 | -0.026 | -0.87% | 17:27:12 | ||
| Finland 15Y | 3.151 | 3.207 | 3.300 | 2.632 | -0.056 | -1.75% | 17:27:04 | ||
| Finland 30Y | 3.014 | 3.035 | 3.157 | 2.568 | -0.021 | -0.69% | 17:27:09 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.891 | 3.872 | 4.222 | 3.511 | +0.019 | +0.49% | 17:03:44 | ||
| France 3M | 3.852 | 3.807 | 4.156 | 0.002 | +0.045 | +1.18% | 17:23:40 | ||
| France 6M | 3.746 | 3.720 | 3.941 | 0.001 | +0.026 | +0.70% | 17:21:20 | ||
| France 9M | 3.459 | 3.545 | 3.688 | 0.000 | -0.086 | -2.43% | 17:18:39 | ||
| France 1Y | 3.492 | 3.526 | 3.828 | 0.000 | -0.034 | -0.96% | 17:24:55 | ||
| France 2Y | 3.076 | 3.100 | 3.181 | 2.396 | -0.024 | -0.77% | 17:27:07 | ||
| France 3Y | 2.932 | 2.954 | 3.005 | 2.198 | -0.022 | -0.74% | 17:27:07 | ||
| France 4Y | 2.869 | 2.903 | 2.960 | 2.029 | -0.034 | -1.17% | 17:27:07 | ||
| France 5Y | 2.845 | 2.869 | 2.971 | 2.108 | -0.024 | -0.84% | 17:27:07 | ||
| France 6Y | 2.872 | 2.899 | 2.949 | 2.123 | -0.027 | -0.93% | 17:27:07 | ||
| France 7Y | 2.8585 | 2.8810 | 2.9710 | 2.1755 | -0.0225 | -0.78% | 17:27:07 | ||
| France 8Y | 2.886 | 2.907 | 3.011 | 2.234 | -0.021 | -0.72% | 17:27:07 | ||
| France 9Y | 2.973 | 2.992 | 3.073 | 2.311 | -0.019 | -0.64% | 17:27:09 | ||
| France 10Y | 3.032 | 3.051 | 3.148 | 2.395 | -0.019 | -0.62% | 17:27:04 | ||
| France 15Y | 3.217 | 3.235 | 3.355 | 2.634 | -0.018 | -0.56% | 17:27:12 | ||
| France 20Y | 3.315 | 3.330 | 3.502 | 2.811 | -0.015 | -0.45% | 17:27:14 | ||
| France 25Y | 3.362 | 3.375 | 3.511 | 2.842 | -0.013 | -0.39% | 17:27:07 | ||
| France 30Y | 3.466 | 3.479 | 3.583 | 2.927 | -0.013 | -0.37% | 17:27:07 | ||
| France 50Y | 2.920 | 2.934 | 3.074 | 1.386 | -0.014 | -0.48% | 17:27:12 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.632 | 3.600 | 3.995 | 2.829 | +0.032 | +0.89% | 17:16:54 | ||
| Germany 6M | 3.606 | 3.597 | 3.908 | 3.161 | +0.009 | +0.25% | 17:25:55 | ||
| Germany 9M | 3.512 | 3.504 | 4.866 | 3.308 | +0.008 | +0.23% | 17:19:20 | ||
| Germany 1Y | 3.388 | 3.426 | 3.556 | 2.980 | -0.038 | -1.11% | 17:27:14 | ||
| Germany 2Y | 2.974 | 2.998 | 3.039 | 2.347 | -0.024 | -0.80% | 17:27:07 | ||
| Germany 3Y | 2.748 | 2.775 | 2.818 | 2.135 | -0.027 | -0.97% | 17:27:10 | ||
| Germany 4Y | 2.600 | 2.625 | 2.670 | 1.964 | 0.000 | 0.00% | 14:29:56 | ||
| Germany 5Y | 2.561 | 2.584 | 2.647 | 1.181 | -0.023 | -0.89% | 17:27:05 | ||
| Germany 6Y | 2.480 | 2.504 | 2.572 | 1.789 | -0.024 | -0.96% | 17:27:09 | ||
| Germany 7Y | 2.464 | 2.488 | 2.563 | 1.823 | -0.024 | -0.96% | 17:27:12 | ||
| Germany 8Y | 2.468 | 2.490 | 2.574 | 1.789 | -0.022 | -0.88% | 17:27:12 | ||
| Germany 9Y | 2.496 | 2.516 | 2.607 | 1.820 | -0.020 | -0.79% | 17:27:07 | ||
| Germany 10Y | 2.5335 | 2.5530 | 2.6455 | 1.8850 | -0.0195 | -0.76% | 17:27:06 | ||
| Germany 15Y | 2.704 | 2.721 | 2.822 | 1.221 | -0.017 | -0.62% | 17:27:09 | ||
| Germany 20Y | 2.695 | 2.710 | 2.817 | 2.157 | -0.015 | -0.55% | 17:27:09 | ||
| Germany 25Y | 2.679 | 2.692 | 2.803 | 2.141 | -0.013 | -0.48% | 17:27:10 | ||
| Germany 30Y | 2.643 | 2.657 | 2.774 | 2.115 | -0.014 | -0.53% | 17:27:09 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.643 | 7.206 | 21.613 | 1.833 | -2.563 | -35.57% | 30/04 | ||
| Greece 3M | 3.800 | 4.444 | 5.640 | 3.277 | -0.644 | -14.49% | 02/05 | ||
| Greece 6M | 3.496 | 3.781 | 4.180 | 3.246 | -0.285 | -7.54% | 02/05 | ||
| Greece 1Y | 3.333 | 3.533 | 4.086 | 2.761 | -0.200 | -5.66% | 17:26:38 | ||
| Greece 2Y | 2.989 | 2.936 | 3.007 | 2.893 | +0.053 | +1.81% | 30/04 | ||
| Greece 5Y | 3.085 | 3.166 | 3.184 | 2.383 | -0.081 | -2.56% | 17:27:00 | ||
| Greece 7Y | 3.213 | 3.273 | 4.428 | 2.758 | -0.060 | -1.83% | 17:26:49 | ||
| Greece 10Y | 3.508 | 3.560 | 3.582 | 2.912 | -0.052 | -1.46% | 17:27:11 | ||
| Greece 15Y | 3.793 | 3.869 | 3.965 | 3.367 | -0.076 | -1.96% | 17:27:11 | ||
| Greece 20Y | 3.867 | 3.919 | 4.155 | 3.526 | -0.052 | -1.33% | 17:27:11 | ||
| Greece 30Y | 4.068 | 4.125 | 4.116 | 3.383 | -0.057 | -1.38% | 17:27:10 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.175 | 4.090 | 4.130 | 4.090 | +0.085 | +2.08% | 17:24:13 | ||
| Hong Kong 1M | 4.174 | 4.152 | 4.163 | 4.126 | +0.021 | +0.52% | 16:48:17 | ||
| Hong Kong 3M | 4.221 | 4.230 | 4.280 | 4.190 | -0.009 | -0.20% | 17:21:37 | ||
| Hong Kong 6M | 4.265 | 4.210 | 4.260 | 4.170 | +0.055 | +1.31% | 16:48:18 | ||
| Hong Kong 9M | 4.141 | 4.220 | 4.230 | 4.140 | -0.080 | -1.88% | 17:24:13 | ||
| Hong Kong 1Y | 4.181 | 4.160 | 4.210 | 4.110 | +0.021 | +0.50% | 17:26:49 | ||
| Hong Kong 2Y | 3.953 | 4.075 | 4.078 | 3.989 | -0.122 | -2.99% | 16:48:17 | ||
| Hong Kong 3Y | 3.734 | 3.858 | 3.858 | 3.801 | -0.123 | -3.20% | 16:48:13 | ||
| Hong Kong 5Y | 3.642 | 3.747 | 3.747 | 3.693 | -0.104 | -2.79% | 16:48:15 | ||
| Hong Kong 7Y | 3.659 | 3.750 | 3.750 | 3.698 | -0.091 | -2.43% | 16:48:16 | ||
| Hong Kong 10Y | 3.914 | 4.025 | 4.025 | 3.972 | -0.111 | -2.76% | 16:48:14 | ||
| Hong Kong 15Y | 4.343 | 4.427 | 4.427 | 4.391 | -0.085 | -1.91% | 16:48:17 | ||
| Hong Kong 20Y | 4.387 | 4.490 | 4.490 | 4.460 | -0.102 | -2.28% | 16:48:14 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.045 | 6.990 | 6.990 | 6.990 | +0.000 | +0.00% | 02/05 | ||
| Hungary 6M | 6.919 | 6.940 | 6.940 | 6.940 | 0.000 | 0.00% | 02/05 | ||
| Hungary 1Y | 6.919 | 7.020 | 7.020 | 7.020 | 0.000 | 0.00% | 02/05 | ||
| Hungary 3Y | 7.175 | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 02/05 | ||
| Hungary 5Y | 7.075 | 7.150 | 7.150 | 7.150 | 0.000 | 0.00% | 02/05 | ||
| Hungary 10Y | 6.925 | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 02/05 | ||
| Hungary 15Y | 6.935 | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 02/05 | ||
| Hungary 20Y | 6.935 | 7.010 | 6.935 | 6.935 | -0.075 | -1.07% | 02/05 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.073 | 9.108 | 9.108 | 9.108 | -0.035 | -0.38% | 14:03:01 | ||
| Iceland 5Y | 7.632 | 7.657 | 7.709 | 7.657 | -0.025 | -0.33% | 14:03:06 | ||
| Iceland 10Y | 7.200 | 7.245 | 7.245 | 7.225 | -0.045 | -0.62% | 14:03:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 7.010 | 7.010 | 7.020 | 6.990 | 0.000 | 0.00% | 17:18:31 | ||
| India 6M | 7.050 | 7.050 | 7.070 | 7.040 | 0.000 | 0.00% | 17:18:31 | ||
| India 1Y | 7.078 | 7.049 | 7.099 | 7.078 | +0.028 | +0.41% | 15:15:13 | ||
| India 2Y | 7.130 | 7.135 | 7.135 | 7.116 | -0.005 | -0.07% | 17:09:10 | ||
| India 3Y | 7.163 | 7.163 | 7.172 | 7.153 | 0.000 | 0.00% | 17:16:22 | ||
| India 4Y | 7.170 | 7.169 | 7.176 | 7.161 | +0.002 | +0.01% | 17:23:15 | ||
| India 5Y | 7.168 | 7.172 | 7.196 | 7.164 | -0.003 | -0.06% | 17:24:20 | ||
| India 6Y | 7.179 | 7.184 | 7.211 | 7.179 | -0.004 | -0.07% | 17:09:10 | ||
| India 7Y | 7.129 | 7.124 | 7.144 | 7.117 | +0.005 | +0.07% | 17:26:17 | ||
| India 8Y | 7.186 | 7.187 | 7.215 | 7.185 | -0.002 | -0.01% | 16:47:13 | ||
| India 9Y | 7.187 | 7.185 | 7.226 | 7.180 | +0.003 | +0.03% | 15:19:11 | ||
| India 10Y | 7.154 | 7.162 | 7.163 | 7.150 | -0.008 | -0.11% | 17:26:16 | ||
| India 11Y | 7.219 | 7.219 | 7.219 | 7.219 | +0.000 | +0.00% | 02/05 | ||
| India 12Y | 7.217 | 7.217 | 7.217 | 7.217 | 0.000 | 0.00% | 02/05 | ||
| India 13Y | 7.220 | 7.220 | 7.220 | 7.220 | 0.000 | 0.00% | 02/05 | ||
| India 14Y | 7.195 | 7.209 | 7.214 | 7.192 | -0.014 | -0.19% | 17:24:58 | ||
| India 15Y | 7.188 | 7.199 | 7.202 | 7.183 | -0.011 | -0.15% | 17:26:17 | ||
| India 19Y | 7.256 | 7.256 | 7.256 | 7.256 | 0.000 | 0.00% | 02/05 | ||
| India 24Y | 7.262 | 7.265 | 7.275 | 7.260 | -0.003 | -0.04% | 15:02:13 | ||
| India 30Y | 7.249 | 7.272 | 7.285 | 7.249 | -0.023 | -0.32% | 17:26:17 | ||
| India 40Y | 7.269 | 7.292 | 7.309 | 7.265 | -0.022 | -0.32% | 17:26:17 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.797 | 5.644 | 6.614 | 5.741 | +0.153 | +2.71% | 13:55:44 | ||
| Indonesia 3M | 6.005 | 5.883 | 6.406 | 5.904 | +0.122 | +2.07% | 13:55:46 | ||
| Indonesia 6M | 6.389 | 6.328 | 6.464 | 5.970 | +0.061 | +0.96% | 13:55:44 | ||
| Indonesia 1Y | 7.040 | 7.158 | 7.361 | 6.358 | -0.118 | -1.65% | 16:17:14 | ||
| Indonesia 3Y | 7.086 | 7.167 | 8.115 | 6.162 | -0.081 | -1.13% | 15:35:35 | ||
| Indonesia 5Y | 7.102 | 7.039 | 7.254 | 6.495 | +0.063 | +0.90% | 16:20:25 | ||
| Indonesia 10Y | 7.102 | 7.154 | 7.386 | 6.647 | -0.052 | -0.73% | 16:45:51 | ||
| Indonesia 15Y | 7.189 | 7.128 | 7.322 | 6.799 | +0.061 | +0.86% | 16:29:32 | ||
| Indonesia 20Y | 7.124 | 7.071 | 7.289 | 6.841 | +0.053 | +0.75% | 16:30:28 | ||
| Indonesia 25Y | 7.084 | 6.952 | 7.194 | 6.870 | +0.132 | +1.90% | 16:30:42 | ||
| Indonesia 30Y | 7.123 | 7.125 | 7.364 | 6.912 | -0.002 | -0.03% | 16:30:52 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.552 | 3.678 | 6.225 | 2.987 | -0.126 | -3.43% | 17:27:01 | ||
| Ireland 2Y | 3.066 | 3.050 | 3.169 | 3.016 | +0.016 | +0.52% | 30/04 | ||
| Ireland 3Y | 2.852 | 2.916 | 2.923 | 1.338 | -0.064 | -2.19% | 17:26:42 | ||
| Ireland 4Y | 2.755 | 2.809 | 2.841 | 2.098 | -0.054 | -1.92% | 17:27:06 | ||
| Ireland 5Y | 2.766 | 2.813 | 2.872 | 2.034 | -0.047 | -1.67% | 17:27:14 | ||
| Ireland 6Y | 2.763 | 2.816 | 2.883 | 2.068 | -0.053 | -1.88% | 17:27:07 | ||
| Ireland 7Y | 2.745 | 2.777 | 2.867 | 2.055 | -0.032 | -1.15% | 17:27:13 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 09/12 | ||
| Ireland 9Y | 2.904 | 2.852 | 2.908 | 2.837 | +0.052 | +1.82% | 30/04 | ||
| Ireland 10Y | 2.911 | 2.929 | 9.925 | 2.183 | -0.018 | -0.61% | 17:27:12 | ||
| Ireland 15Y | 3.022 | 3.076 | 3.157 | 2.500 | -0.054 | -1.76% | 17:27:13 | ||
| Ireland 20Y | 3.082 | 3.095 | 3.215 | 2.580 | -0.013 | -0.42% | 17:27:13 | ||
| Ireland 25Y | 3.098 | 3.140 | 3.231 | 2.705 | -0.042 | -1.34% | 17:27:11 | ||
| Ireland 30Y | 3.121 | 3.150 | 3.260 | 2.680 | -0.029 | -0.92% | 17:27:11 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.647 | 4.610 | 4.955 | 2.408 | +0.336 | +7.79% | 02/05 | ||
| Israel 3M | 4.450 | 4.398 | 4.493 | 2.209 | +0.149 | +3.46% | 02/05 | ||
| Israel 6M | 4.392 | 4.356 | 4.397 | 3.561 | +0.106 | +2.47% | 02/05 | ||
| Israel 9M | 4.332 | 4.333 | 4.380 | 3.710 | +0.051 | +1.19% | 02/05 | ||
| Israel 1Y | 4.298 | 4.307 | 4.400 | 3.826 | +0.030 | +0.70% | 02/05 | ||
| Israel 2Y | 4.326 | 4.351 | 4.497 | 3.529 | -0.011 | -0.25% | 02/05 | ||
| Israel 3Y | 4.387 | 4.398 | 4.520 | 3.587 | -0.016 | -0.36% | 02/05 | ||
| Israel 5Y | 4.406 | 4.409 | 4.600 | 3.791 | -0.035 | -0.79% | 02/05 | ||
| Israel 10Y | 4.695 | 4.697 | 4.914 | 4.080 | -0.039 | -0.82% | 02/05 | ||
| Israel 20Y | 4.853 | 4.861 | 5.034 | 4.392 | -0.052 | -1.06% | 02/05 | ||
| Israel 30Y | 5.146 | 5.152 | 5.229 | 4.692 | -0.033 | -0.64% | 02/05 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.912 | 3.868 | 3.930 | 3.287 | +0.044 | +1.14% | 17:15:41 | ||
| Italy 3M | 3.813 | 3.835 | 4.128 | 0.000 | -0.022 | -0.57% | 17:27:07 | ||
| Italy 6M | 3.640 | 3.676 | 3.849 | 0.000 | -0.036 | -0.98% | 17:27:07 | ||
| Italy 9M | 3.617 | 3.645 | 3.714 | 0.000 | -0.028 | -0.77% | 17:27:07 | ||
| Italy 1Y | 3.589 | 3.621 | 3.677 | 0.000 | -0.032 | -0.88% | 17:27:07 | ||
| Italy 2Y | 3.505 | 3.550 | 3.589 | 3.016 | -0.045 | -1.27% | 17:27:05 | ||
| Italy 3Y | 3.315 | 3.348 | 3.445 | 2.838 | -0.033 | -0.99% | 17:27:11 | ||
| Italy 4Y | 3.343 | 3.371 | 3.494 | 2.935 | -0.028 | -0.83% | 17:27:11 | ||
| Italy 5Y | 3.380 | 3.409 | 3.548 | 3.075 | -0.029 | -0.85% | 17:27:06 | ||
| Italy 6Y | 3.503 | 3.528 | 3.686 | 1.668 | -0.025 | -0.71% | 17:27:12 | ||
| Italy 7Y | 3.502 | 3.525 | 3.690 | 3.233 | -0.023 | -0.65% | 17:27:14 | ||
| Italy 8Y | 3.615 | 3.641 | 3.812 | 3.304 | -0.026 | -0.71% | 17:27:11 | ||
| Italy 9Y | 3.719 | 3.741 | 3.932 | 3.429 | -0.022 | -0.59% | 17:27:13 | ||
| Italy 10Y | 3.851 | 3.873 | 4.028 | 3.520 | -0.022 | -0.57% | 17:27:11 | ||
| Italy 15Y | 4.140 | 4.167 | 4.363 | 3.900 | -0.027 | -0.65% | 17:27:11 | ||
| Italy 20Y | 4.267 | 4.296 | 4.490 | 4.010 | -0.029 | -0.68% | 17:27:12 | ||
| Italy 25Y | 4.268 | 4.292 | 4.483 | 4.016 | -0.024 | -0.56% | 17:27:11 | ||
| Italy 30Y | 4.341 | 4.370 | 4.573 | 4.116 | -0.029 | -0.66% | 17:27:16 | ||
| Italy 50Y | 3.960 | 3.985 | 4.232 | 3.823 | -0.025 | -0.63% | 17:27:12 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 02/05 | ||
| Japan 3M | 0.021 | 0.026 | 0.073 | -0.075 | -0.005 | -19.23% | 01:05:00 | ||
| Japan 6M | 0.040 | 0.045 | 0.078 | -0.060 | -0.005 | -11.11% | 01:05:00 | ||
| Japan 9M | 0.063 | 0.068 | 0.093 | 0.020 | -0.012 | -16.00% | 02/05 | ||
| Japan 1Y | 0.095 | 0.100 | 0.114 | 0.032 | -0.005 | -5.00% | 01:05:00 | ||
| Japan 2Y | 0.285 | 0.286 | 0.313 | 0.168 | -0.001 | -0.35% | 01:05:00 | ||
| Japan 3Y | 0.333 | 0.333 | 0.347 | 0.187 | 0.000 | 0.00% | 01:05:00 | ||
| Japan 4Y | 0.403 | 0.407 | 0.429 | 0.277 | -0.004 | -0.98% | 01:05:00 | ||
| Japan 5Y | 0.484 | 0.489 | 0.520 | 0.342 | -0.005 | -1.02% | 01:05:00 | ||
| Japan 6Y | 0.543 | 0.561 | 0.591 | 0.388 | -0.018 | -3.21% | 01:05:00 | ||
| Japan 7Y | 0.636 | 0.655 | 0.687 | 0.466 | -0.019 | -2.90% | 01:05:00 | ||
| Japan 8Y | 0.734 | 0.757 | 0.776 | 0.558 | -0.023 | -3.04% | 01:05:00 | ||
| Japan 9Y | 0.817 | 0.840 | 0.858 | 0.640 | -0.023 | -2.74% | 01:05:00 | ||
| Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 01:05:00 | ||
| Japan 15Y | 1.358 | 1.468 | 1.381 | 1.136 | -0.110 | -7.49% | 01:05:00 | ||
| Japan 20Y | 1.680 | 1.689 | 1.696 | 1.437 | -0.009 | -0.53% | 01:05:00 | ||
| Japan 30Y | 1.959 | 1.987 | 1.962 | 1.737 | -0.028 | -1.41% | 01:05:00 | ||
| Japan 40Y | 2.095 | 2.329 | 2.111 | 1.871 | -0.234 | -10.05% | 01:05:00 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.136 | 7.240 | 7.240 | 7.240 | -0.104 | -1.44% | 14:03:04 | ||
| Jordan 18M | 6.765 | 6.903 | 6.903 | 6.903 | -0.139 | -2.01% | 14:03:06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 27/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 27/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 27/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 27/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 27/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 27/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 27/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 27/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 27/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 27/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 27/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 27/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 27/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 27/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 27/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.835 | 13.887 | 13.887 | 13.835 | -0.052 | -0.37% | 14:34:41 | ||
| Kenya 3M | 15.865 | 15.865 | 15.865 | 15.865 | +0.000 | +0.00% | 02/05 | ||
| Kenya 6M | 16.487 | 16.487 | 16.487 | 16.487 | +0.000 | +0.00% | 02/05 | ||
| Kenya 1Y | 16.495 | 16.495 | 16.495 | 16.495 | +0.000 | +0.00% | 02/05 | ||
| Kenya 2Y | 16.670 | 16.670 | 16.670 | 16.670 | 0.000 | 0.00% | 02/05 | ||
| Kenya 3Y | 17.257 | 16.800 | 16.800 | 16.670 | +0.456 | +2.72% | 16:00:58 | ||
| Kenya 4Y | 18.025 | 17.440 | 17.440 | 17.338 | +0.585 | +3.35% | 16:00:21 | ||
| Kenya 5Y | 18.130 | 17.530 | 17.534 | 17.433 | +0.600 | +3.42% | 15:59:54 | ||
| Kenya 6Y | 18.217 | 17.760 | 17.760 | 17.508 | +0.457 | +2.57% | 16:00:37 | ||
| Kenya 7Y | 18.487 | 17.750 | 17.750 | 17.750 | +0.000 | +0.00% | 14:03:06 | ||
| Kenya 8Y | 18.156 | 17.450 | 17.450 | 17.450 | +0.000 | +0.00% | 14:03:01 | ||
| Kenya 9Y | 17.931 | 17.240 | 17.240 | 17.240 | +0.000 | +0.00% | 14:03:09 | ||
| Kenya 10Y | 17.813 | 17.130 | 17.130 | 17.130 | +0.000 | +0.00% | 14:03:01 | ||
| Kenya 15Y | 17.302 | 16.660 | 17.302 | 17.302 | +0.641 | +3.85% | 14:03:04 | ||
| Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.635 | +3.83% | 14:03:01 | ||
| Kenya 25Y | 17.228 | 16.590 | 17.228 | 17.228 | +0.000 | +0.00% | 14:03:10 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 10:17:58 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 10:17:56 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 10:18:00 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 10:17:57 | ||
| Malaysia 3Y | 3.606 | 3.599 | 3.673 | 3.490 | +0.007 | +0.19% | 17:22:00 | ||
| Malaysia 5Y | 3.824 | 3.802 | 3.862 | 3.581 | +0.022 | +0.58% | 17:22:06 | ||
| Malaysia 7Y | 3.938 | 3.924 | 3.991 | 3.769 | +0.014 | +0.36% | 16:52:04 | ||
| Malaysia 10Y | 3.974 | 3.963 | 4.048 | 3.879 | +0.011 | +0.28% | 17:22:05 | ||
| Malaysia 15Y | 4.072 | 4.063 | 4.127 | 3.986 | +0.009 | +0.22% | 16:29:49 | ||
| Malaysia 20Y | 4.241 | 4.226 | 4.278 | 4.134 | +0.015 | +0.35% | 17:02:05 | ||
| Malaysia 30Y | 4.333 | 4.296 | 4.341 | 4.195 | +0.037 | +0.86% | 11:43:56 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.736 | 2.835 | 2.830 | 2.830 | -0.100 | -3.51% | 14:52:26 | ||
| Malta 3M | 2.806 | 2.902 | 2.896 | 2.896 | -0.097 | -3.33% | 14:52:43 | ||
| Malta 6M | 2.866 | 2.960 | 2.955 | 2.955 | -0.094 | -3.18% | 14:52:28 | ||
| Malta 1Y | 5.098 | 5.098 | 5.098 | 5.098 | +0.000 | +0.00% | 02/05 | ||
| Malta 3Y | 3.270 | 3.270 | 3.270 | 3.270 | +0.000 | +0.00% | 02/05 | ||
| Malta 5Y | 3.329 | 3.329 | 3.329 | 3.329 | +0.000 | +0.00% | 02/05 | ||
| Malta 10Y | 3.539 | 3.539 | 3.539 | 3.539 | +0.000 | +0.00% | 02/05 | ||
| Malta 20Y | 3.911 | 3.911 | 3.911 | 3.911 | +0.000 | +0.00% | 02/05 | ||
| Malta 25Y | 3.983 | 3.983 | 3.983 | 3.983 | +0.000 | +0.00% | 02/05 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.316 | 3.350 | 3.316 | 3.316 | -0.035 | -1.03% | 13:03:20 | ||
| Mauritius 6M | 3.664 | 3.700 | 3.664 | 3.664 | -0.036 | -0.97% | 15:01:32 | ||
| Mauritius 8M | 3.907 | 3.950 | 3.907 | 3.907 | -0.043 | -1.09% | 15:01:32 | ||
| Mauritius 1Y | 4.036 | 4.100 | 4.036 | 4.036 | -0.065 | -1.57% | 15:01:32 | ||
| Mauritius 2Y | 3.964 | 4.024 | 3.964 | 3.964 | -0.060 | -1.49% | 14:03:09 | ||
| Mauritius 3Y | 4.523 | 4.570 | 4.523 | 4.523 | -0.047 | -1.03% | 14:03:09 | ||
| Mauritius 4Y | 4.885 | 4.929 | 4.885 | 4.885 | -0.043 | -0.88% | 14:03:10 | ||
| Mauritius 5Y | 5.064 | 5.100 | 5.064 | 5.064 | -0.035 | -0.70% | 14:03:10 | ||
| Mauritius 10Y | 5.520 | 5.570 | 5.520 | 5.520 | -0.050 | -0.90% | 14:03:10 | ||
| Mauritius 15Y | 5.663 | 5.710 | 5.663 | 5.663 | -0.046 | -0.81% | 14:03:04 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | -0.044 | -0.75% | 14:03:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.596 | 11.010 | 11.010 | 11.010 | +0.586 | +5.32% | 04:00:52 | ||
| Mexico 3M | 11.622 | 11.140 | 11.140 | 11.140 | +0.482 | +4.33% | 04:00:53 | ||
| Mexico 6M | 11.611 | 11.250 | 11.250 | 11.250 | +0.361 | +3.20% | 04:00:55 | ||
| Mexico 9M | 11.460 | 11.300 | 11.300 | 11.300 | +0.161 | +1.42% | 04:00:53 | ||
| Mexico 1Y | 11.126 | 11.090 | 11.090 | 11.090 | +0.036 | +0.32% | 04:00:52 | ||
| Mexico 3Y | 10.516 | 10.124 | 10.220 | 10.124 | +0.392 | +3.87% | 10:45:07 | ||
| Mexico 5Y | 10.233 | 9.844 | 9.940 | 9.844 | +0.389 | +3.96% | 10:45:07 | ||
| Mexico 7Y | 10.142 | 9.774 | 9.847 | 9.774 | +0.368 | +3.76% | 10:45:08 | ||
| Mexico 10Y | 10.108 | 9.734 | 9.817 | 9.734 | +0.374 | +3.84% | 10:45:08 | ||
| Mexico 15Y | 10.078 | 9.774 | 9.860 | 9.774 | +0.303 | +3.11% | 10:45:07 | ||
| Mexico 20Y | 10.156 | 9.834 | 9.955 | 9.834 | +0.322 | +3.27% | 10:45:08 | ||
| Mexico 30Y | 10.085 | 9.794 | 10.000 | 9.794 | +0.290 | +2.97% | 10:45:09 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.995 | 3.091 | 3.091 | 3.059 | 0.000 | 0.00% | 14:03:05 | ||
| Morocco 6M | 3.105 | 3.176 | 3.179 | 3.176 | 0.000 | 0.00% | 14:03:07 | ||
| Morocco 2Y | 3.242 | 3.341 | 3.341 | 3.341 | 0.000 | 0.00% | 14:03:14 | ||
| Morocco 5Y | 3.416 | 3.516 | 3.516 | 3.516 | 0.000 | 0.00% | 14:03:01 | ||
| Morocco 10Y | 3.737 | 3.837 | 3.837 | 3.837 | 0.000 | 0.00% | 14:03:01 | ||
| Morocco 15Y | 3.970 | 4.070 | 4.070 | 4.070 | 0.000 | 0.00% | 14:03:11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.861 | 8.750 | 8.750 | 8.750 | +0.000 | +0.00% | 14:03:13 | ||
| Namibia 6M | 9.186 | 9.150 | 9.150 | 9.150 | +0.000 | +0.00% | 14:03:12 | ||
| Namibia 9M | 9.135 | 9.200 | 9.200 | 9.200 | 0.000 | 0.00% | 14:03:12 | ||
| Namibia 1Y | 9.085 | 9.250 | 9.250 | 9.250 | 0.000 | 0.00% | 14:03:12 | ||
| Namibia 3Y | 9.807 | 9.700 | 9.722 | 9.699 | +0.107 | +1.11% | 16:55:53 | ||
| Namibia 7Y | 10.543 | 10.380 | 10.437 | 10.381 | +0.163 | +1.57% | 16:55:58 | ||
| Namibia 10Y | 11.112 | 10.910 | 10.967 | 10.911 | +0.202 | +1.85% | 16:55:56 | ||
| Namibia 15Y | 13.142 | 12.835 | 12.889 | 12.835 | +0.306 | +2.39% | 16:55:58 | ||
| Namibia 20Y | 13.592 | 13.265 | 13.312 | 13.265 | +0.327 | +2.46% | 16:55:59 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.783 | 3.762 | 3.995 | 3.589 | +0.021 | +0.56% | 16:30:46 | ||
| Netherlands 3M | 3.722 | 3.686 | 3.901 | 3.551 | +0.036 | +0.98% | 17:22:02 | ||
| Netherlands 6M | 3.685 | 3.659 | 3.887 | -0.020 | +0.026 | +0.71% | 17:27:01 | ||
| Netherlands 2Y | 2.963 | 2.990 | 3.130 | 2.337 | -0.027 | -0.90% | 17:27:06 | ||
| Netherlands 3Y | 2.796 | 2.830 | 2.911 | 2.116 | -0.034 | -1.20% | 17:27:03 | ||
| Netherlands 4Y | 2.734 | 2.767 | 2.868 | 2.090 | -0.033 | -1.19% | 17:27:11 | ||
| Netherlands 5Y | 2.708 | 2.734 | 2.843 | 2.041 | -0.026 | -0.95% | 17:27:06 | ||
| Netherlands 6Y | 2.694 | 2.725 | 2.830 | 2.044 | -0.031 | -1.14% | 17:27:08 | ||
| Netherlands 7Y | 2.702 | 2.725 | 2.818 | 2.076 | -0.023 | -0.84% | 17:27:10 | ||
| Netherlands 8Y | 2.745 | 2.770 | 2.863 | 2.130 | -0.025 | -0.90% | 17:27:10 | ||
| Netherlands 9Y | 2.781 | 2.798 | 2.871 | 1.250 | -0.017 | -0.61% | 17:27:12 | ||
| Netherlands 10Y | 2.825 | 2.845 | 2.899 | 2.190 | -0.020 | -0.70% | 17:27:09 | ||
| Netherlands 15Y | 2.879 | 2.905 | 3.013 | 2.340 | -0.026 | -0.90% | 17:27:09 | ||
| Netherlands 20Y | 2.891 | 2.906 | 3.016 | 2.380 | -0.015 | -0.52% | 17:27:09 | ||
| Netherlands 25Y | 2.845 | 2.860 | 2.980 | 2.332 | -0.015 | -0.52% | 17:27:09 | ||
| Netherlands 30Y | 2.826 | 2.840 | 2.958 | 2.318 | -0.014 | -0.49% | 17:27:12 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 06:17:48 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 02:06:36 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 06:20:27 | ||
| New Zealand 4M | 5.650 | 5.650 | 5.660 | 5.650 | 0.000 | 0.00% | 06:28:08 | ||
| New Zealand 5M | 5.640 | 5.640 | 5.650 | 5.640 | -0.010 | 0.00% | 06:28:01 | ||
| New Zealand 6M | 5.620 | 5.620 | 5.640 | 5.620 | -0.020 | 0.00% | 06:27:52 | ||
| New Zealand 1Y | 5.358 | 5.375 | 5.370 | 5.355 | -0.017 | -0.32% | 02/05 | ||
| New Zealand 2Y | 4.863 | 4.830 | 4.875 | 4.810 | 0.033 | 0.68% | 12:26:37 | ||
| New Zealand 5Y | 4.672 | 4.643 | 4.695 | 4.623 | 0.029 | 0.61% | 12:26:38 | ||
| New Zealand 7Y | 4.699 | 4.670 | 4.725 | 4.650 | 0.029 | 0.61% | 12:26:37 | ||
| New Zealand 10Y | 4.889 | 4.863 | 4.898 | 4.823 | +0.025 | +0.52% | 12:31:02 | ||
| New Zealand 15Y | 5.045 | 5.013 | 5.045 | 4.970 | +0.032 | +0.64% | 12:32:19 | ||
| New Zealand 20Y | 5.174 | 5.135 | 5.168 | 5.093 | +0.038 | +0.75% | 12:32:19 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.043 | 19.043 | 19.043 | 19.043 | +0.000 | +0.00% | 00:38:34 | ||
| Nigeria 3Y | 18.118 | 18.118 | 18.118 | 18.118 | +0.000 | +0.00% | 00:38:34 | ||
| Nigeria 4Y | 18.465 | 18.465 | 18.465 | 18.465 | +0.000 | +0.00% | 00:38:34 | ||
| Nigeria 5Y | 18.967 | 18.967 | 18.967 | 18.967 | +0.000 | +0.00% | 00:38:34 | ||
| Nigeria 7Y | 19.153 | 19.153 | 19.153 | 19.153 | +0.000 | +0.00% | 00:38:34 | ||
| Nigeria 10Y | 19.404 | 19.404 | 19.404 | 19.404 | 0.000 | 0.00% | 00:38:34 | ||
| Nigeria 20Y | 18.921 | 18.921 | 18.921 | 18.921 | 0.000 | 0.00% | 00:38:34 | ||
| Nigeria 30Y | 18.605 | 18.605 | 18.605 | 18.605 | 0.000 | 0.00% | 00:38:34 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.414 | 4.422 | 5.083 | 4.216 | -0.008 | -0.18% | 16:07:00 | ||
| Norway 9M | 4.420 | 4.441 | 4.801 | 4.187 | -0.021 | -0.47% | 16:11:04 | ||
| Norway 1Y | 4.441 | 4.458 | 4.652 | 4.052 | -0.017 | -0.38% | 17:24:17 | ||
| Norway 3Y | 3.853 | 3.906 | 4.026 | 3.346 | -0.053 | -1.36% | 17:25:34 | ||
| Norway 5Y | 3.766 | 3.815 | 3.887 | 3.073 | -0.049 | -1.28% | 17:26:50 | ||
| Norway 10Y | 3.780 | 3.838 | 3.905 | 3.115 | -0.058 | -1.51% | 17:26:44 | ||
| Norway 20Y | 3.564 | 3.638 | 3.668 | 2.926 | -0.074 | -2.03% | 16:46:40 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.268 | 16.619 | 16.632 | 16.632 | +0.649 | +3.91% | 13:45:22 | ||
| Pakistan 5Y | 15.851 | 15.341 | 15.348 | 15.348 | +0.510 | +3.32% | 13:45:21 | ||
| Pakistan 10Y | 14.615 | 14.160 | 14.167 | 14.167 | +0.455 | +3.21% | 13:45:23 | ||
| Pakistan 14Y | 14.512 | 14.098 | 14.095 | 14.095 | +0.414 | +2.94% | 13:45:21 | ||
| Pakistan 20Y | 14.490 | 14.080 | 14.076 | 14.076 | +0.410 | +2.91% | 13:45:23 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.163 | 5.181 | 5.163 | 5.163 | -0.018 | -0.35% | 07:36:09 | ||
| Peru 5Y | 5.786 | 5.820 | 5.786 | 5.786 | -0.034 | -0.58% | 07:36:09 | ||
| Peru 10Y | 7.204 | 7.289 | 7.204 | 7.204 | -0.085 | -1.17% | 07:36:09 | ||
| Peru 15Y | 7.436 | 7.500 | 7.436 | 7.436 | -0.064 | -0.85% | 07:44:30 | ||
| Peru 20Y | 7.398 | 7.448 | 7.398 | 7.398 | -0.050 | -0.67% | 07:36:09 | ||
| Peru 30Y | 7.385 | 7.410 | 7.385 | 7.385 | -0.025 | -0.34% | 07:36:09 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.929 | 5.866 | 5.869 | 5.820 | +0.062 | +1.07% | 16:48:18 | ||
| Philippines 3M | 5.988 | 5.899 | 5.909 | 5.899 | +0.088 | +1.50% | 16:48:17 | ||
| Philippines 6M | 6.036 | 5.985 | 5.996 | 5.985 | +0.051 | +0.84% | 16:48:17 | ||
| Philippines 1Y | 6.057 | 6.100 | 6.100 | 6.100 | -0.043 | -0.70% | 12:44:51 | ||
| Philippines 2Y | 6.452 | 6.476 | 6.476 | 6.402 | -0.024 | -0.36% | 16:48:12 | ||
| Philippines 3Y | 6.606 | 6.590 | 6.590 | 6.550 | +0.015 | +0.24% | 16:48:17 | ||
| Philippines 4Y | 6.642 | 6.597 | 6.597 | 6.586 | +0.045 | +0.69% | 16:48:13 | ||
| Philippines 5Y | 6.655 | 6.622 | 6.622 | 6.598 | +0.034 | +0.51% | 16:48:12 | ||
| Philippines 7Y | 7.038 | 6.997 | 6.997 | 6.953 | +0.042 | +0.59% | 16:48:12 | ||
| Philippines 10Y | 7.041 | 6.969 | 6.971 | 6.969 | +0.072 | +1.03% | 16:48:18 | ||
| Philippines 20Y | 7.098 | 7.014 | 7.017 | 7.014 | +0.085 | +1.20% | 16:48:18 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.220 | 5.140 | 5.570 | 4.900 | +0.080 | +1.56% | 17:25:29 | ||
| Poland 1M | 5.700 | 5.500 | 5.700 | 5.600 | +0.200 | +3.64% | 17:14:21 | ||
| Poland 2M | 5.780 | 5.500 | 5.780 | 5.500 | +0.280 | +5.09% | 17:14:20 | ||
| Poland 1Y | 5.080 | 5.127 | 5.139 | 5.139 | -0.047 | -0.92% | 17:16:28 | ||
| Poland 2Y | 5.300 | 5.389 | 5.496 | 5.317 | -0.089 | -1.65% | 02/05 | ||
| Poland 3Y | 5.358 | 5.383 | 5.385 | 5.385 | -0.025 | -0.47% | 17:22:24 | ||
| Poland 4Y | 5.407 | 5.421 | 5.500 | 5.380 | -0.014 | -0.26% | 17:22:24 | ||
| Poland 5Y | 5.518 | 5.544 | 5.618 | 5.504 | -0.026 | -0.47% | 17:22:24 | ||
| Poland 6Y | 5.503 | 5.523 | 5.635 | 5.492 | -0.021 | -0.37% | 17:25:52 | ||
| Poland 7Y | 5.540 | 5.554 | 5.649 | 5.533 | -0.015 | -0.26% | 17:25:52 | ||
| Poland 8Y | 5.706 | 5.689 | 5.768 | 5.670 | +0.017 | +0.30% | 30/04 | ||
| Poland 10Y | 5.668 | 5.678 | 5.743 | 5.613 | -0.009 | -0.17% | 15:55:19 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.863 | 3.880 | 4.104 | 0.094 | -0.017 | -0.44% | 17:25:00 | ||
| Portugal 6M | 3.683 | 3.738 | 4.124 | -0.059 | -0.055 | -1.47% | 17:06:06 | ||
| Portugal 1Y | 3.480 | 3.545 | 3.799 | 0.015 | -0.065 | -1.83% | 17:25:00 | ||
| Portugal 2Y | 2.939 | 2.982 | 3.005 | 2.245 | -0.043 | -1.44% | 17:27:11 | ||
| Portugal 3Y | 2.780 | 2.832 | 2.883 | 1.954 | -0.052 | -1.84% | 17:27:14 | ||
| Portugal 4Y | 2.680 | 2.715 | 2.797 | 2.079 | -0.035 | -1.29% | 17:27:14 | ||
| Portugal 5Y | 2.731 | 2.759 | 2.839 | 2.027 | -0.028 | -1.01% | 17:27:10 | ||
| Portugal 6Y | 2.750 | 2.796 | 2.859 | 2.230 | -0.046 | -1.65% | 17:27:14 | ||
| Portugal 7Y | 2.780 | 2.819 | 2.904 | 2.280 | -0.039 | -1.38% | 17:27:13 | ||
| Portugal 8Y | 2.850 | 2.886 | 2.981 | 2.377 | -0.036 | -1.25% | 17:27:13 | ||
| Portugal 9Y | 2.928 | 2.973 | 3.070 | 2.463 | -0.045 | -1.51% | 17:26:52 | ||
| Portugal 10Y | 3.152 | 3.181 | 3.294 | 2.583 | -0.029 | -0.91% | 17:27:11 | ||
| Portugal 15Y | 3.375 | 3.407 | 3.520 | 2.912 | -0.032 | -0.94% | 17:27:14 | ||
| Portugal 20Y | 3.458 | 3.490 | 3.597 | 2.960 | -0.032 | -0.92% | 17:27:15 | ||
| Portugal 30Y | 3.554 | 3.573 | 3.694 | 3.120 | -0.019 | -0.53% | 17:27:14 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.570 | 5.528 | 7.864 | 4.813 | +0.009 | +0.16% | 02/05 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 27/01 | ||
| Qatar 5Y | 5.086 | 5.075 | 5.154 | 4.262 | +0.021 | +0.41% | 00:58:03 | ||
| Qatar 6Y | 5.077 | 5.060 | 5.132 | 4.235 | -0.003 | -0.06% | 02/05 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.616 | 5.582 | 5.704 | 5.119 | +0.054 | +0.97% | 00:50:12 | ||
| Qatar 30Y | 5.694 | 5.652 | 5.771 | 5.197 | +0.025 | +0.44% | 00:58:03 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.084 | 6.100 | 6.100 | 6.100 | -0.015 | -0.25% | 14:30:02 | ||
| Romania 1Y | 5.979 | 6.070 | 6.110 | 6.070 | -0.090 | -1.49% | 16:25:02 | ||
| Romania 2Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 14:30:04 | ||
| Romania 3Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 14:30:04 | ||
| Romania 4Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 14:30:04 | ||
| Romania 5Y | 6.275 | 6.350 | 6.350 | 6.350 | -0.075 | -1.18% | 14:30:01 | ||
| Romania 7Y | 6.450 | 6.600 | 6.610 | 6.580 | -0.150 | -2.27% | 17:25:00 | ||
| Romania 10Y | 6.850 | 6.950 | 6.950 | 6.950 | -0.100 | -1.44% | 14:30:02 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.445 | 16.330 | 16.850 | 13.170 | +0.115 | +0.70% | 17:27:15 | ||
| Russia 2Y | 15.750 | 15.840 | 15.895 | 12.035 | -0.090 | -0.57% | 17:26:01 | ||
| Russia 3Y | 15.000 | 14.970 | 15.015 | 11.375 | +0.030 | +0.20% | 17:27:09 | ||
| Russia 5Y | 14.015 | 14.020 | 14.495 | 12.480 | -0.005 | -0.04% | 17:26:14 | ||
| Russia 7Y | 13.955 | 13.910 | 14.330 | 12.330 | +0.045 | +0.32% | 17:25:53 | ||
| Russia 10Y | 14.565 | 14.530 | 14.585 | 12.140 | +0.035 | +0.24% | 17:27:12 | ||
| Russia 15Y | 13.900 | 13.840 | 14.375 | 12.370 | +0.060 | +0.43% | 17:27:14 | ||
| Russia 20Y | 14.450 | 14.360 | 14.450 | 12.130 | +0.090 | +0.63% | 17:27:11 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.098 | 5.130 | 5.200 | 5.130 | -0.032 | -0.61% | 17:15:00 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.160 | -0.035 | -0.69% | 17:15:00 | ||
| Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 15:00:02 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0.00% | 30/04 | ||
| Serbia 10Y | 5.953 | 6.100 | 5.953 | 5.953 | -0.147 | -2.41% | 13:50:23 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.943 | 3.896 | 3.894 | 3.894 | +0.046 | +1.19% | 16:49:00 | ||
| Singapore 3M | 3.933 | 3.902 | 3.900 | 3.900 | +0.031 | +0.79% | 16:49:00 | ||
| Singapore 6M | 3.750 | 3.740 | 3.750 | 3.750 | +0.000 | +0.00% | 16:49:00 | ||
| Singapore 1Y | 3.547 | 3.570 | 3.547 | 3.547 | 0.000 | 0.00% | 16:49:00 | ||
| Singapore 2Y | 3.465 | 3.502 | 3.487 | 3.425 | -0.037 | -1.06% | 16:50:02 | ||
| Singapore 5Y | 3.348 | 3.387 | 3.392 | 3.322 | -0.040 | -1.17% | 16:50:02 | ||
| Singapore 10Y | 3.391 | 3.437 | 3.436 | 3.365 | -0.046 | -1.34% | 16:50:02 | ||
| Singapore 15Y | 3.421 | 3.446 | 3.473 | 3.411 | -0.025 | -0.71% | 16:50:01 | ||
| Singapore 20Y | 3.422 | 3.443 | 3.475 | 3.395 | -0.021 | -0.60% | 16:50:01 | ||
| Singapore 30Y | 3.356 | 3.410 | 3.408 | 3.337 | -0.053 | -1.57% | 16:50:01 | ||
| Singapore 50Y | 3.304 | 3.357 | 3.352 | 3.272 | -0.053 | -1.58% | 16:50:01 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.453 | 3.563 | 3.564 | 3.554 | -0.110 | -3.09% | 17:26:37 | ||
| Slovakia 5Y | 3.127 | 3.294 | 3.274 | 3.262 | -0.167 | -5.07% | 17:26:47 | ||
| Slovakia 6Y | 3.30 | 3.38 | 3.36 | 3.35 | -0.07 | -2.12% | 17:26:29 | ||
| Slovakia 8Y | 3.438 | 3.504 | 3.506 | 3.483 | -0.066 | -1.87% | 17:26:45 | ||
| Slovakia 9Y | 3.528 | 3.597 | 3.590 | 3.575 | -0.069 | -1.92% | 17:26:48 | ||
| Slovakia 10Y | 3.55 | 3.59 | 3.59 | 3.58 | -0.04 | -1.06% | 17:26:40 | ||
| Slovakia 13Y | 3.793 | 3.886 | 3.859 | 3.816 | -0.092 | -2.38% | 17:26:45 | ||
| Slovakia 18Y | 3.787 | 3.884 | 3.844 | 3.816 | -0.097 | -2.48% | 17:26:45 | ||
| Slovakia 30Y | 3.758 | 3.809 | 3.780 | 3.751 | -0.051 | -1.34% | 17:26:40 | ||
| Slovakia 50Y | 3.767 | 3.812 | 3.809 | 3.795 | -0.045 | -1.18% | 17:26:50 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.817 | 3.865 | 4.024 | 3.644 | -0.048 | -1.24% | 17:17:03 | ||
| Slovenia 3Y | 3.319 | 3.542 | 3.548 | 2.879 | -0.223 | -6.30% | 17:27:05 | ||
| Slovenia 4Y | 3.108 | 3.222 | 3.310 | 2.811 | -0.114 | -3.54% | 17:27:05 | ||
| Slovenia 5Y | 2.972 | 3.065 | 3.180 | 2.723 | -0.093 | -3.03% | 17:27:11 | ||
| Slovenia 7Y | 2.855 | 2.931 | 3.022 | 2.623 | -0.076 | -2.59% | 17:26:59 | ||
| Slovenia 8Y | 2.904 | 2.952 | 3.113 | 2.713 | -0.048 | -1.63% | 17:27:04 | ||
| Slovenia 10Y | 3.064 | 3.149 | 3.194 | 2.843 | -0.085 | -2.70% | 17:27:09 | ||
| Slovenia 15Y | 3.215 | 3.291 | 3.414 | 3.035 | -0.076 | -2.31% | 17:27:09 | ||
| Slovenia 20Y | 3.360 | 3.440 | 3.511 | 3.160 | -0.080 | -2.33% | 17:27:01 | ||
| Slovenia 25Y | 3.474 | 3.541 | 3.597 | 3.229 | -0.067 | -1.89% | 17:27:11 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.350 | 8.300 | 8.550 | 8.040 | +0.000 | +0.00% | 14:20:30 | ||
| South Africa 5Y | 9.532 | 9.335 | 9.862 | 9.125 | +0.197 | +2.11% | 17:09:56 | ||
| South Africa 10Y | 10.931 | 10.635 | 11.264 | 10.775 | +0.296 | +2.78% | 17:09:56 | ||
| Souht Africa 12Y | 11.815 | 11.470 | 12.207 | 11.215 | +0.345 | +3.01% | 17:09:55 | ||
| South Africa 20Y | 13.119 | 12.715 | 13.614 | 12.765 | +0.404 | +3.18% | 17:15:59 | ||
| South Africa 25Y | 13.209 | 12.795 | 13.710 | 12.875 | +0.414 | +3.24% | 17:15:59 | ||
| South Africa 30Y | 13.102 | 12.695 | 13.612 | 12.795 | +0.407 | +3.21% | 17:16:00 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.507 | 3.503 | 3.557 | 3.313 | +0.004 | +0.11% | 14:43:46 | ||
| South Korea 3Y | 3.499 | 3.508 | 3.582 | 3.264 | -0.009 | -0.26% | 14:49:55 | ||
| South Korea 4Y | 3.345 | 3.559 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.548 | 3.561 | 3.669 | 3.294 | -0.013 | -0.37% | 14:49:40 | ||
| South Korea 10Y | 3.611 | 3.636 | 3.767 | 3.315 | -0.025 | -0.69% | 14:49:58 | ||
| South Korea 20Y | 3.523 | 3.551 | 3.655 | 3.323 | -0.028 | -0.79% | 14:49:58 | ||
| South Korea 30Y | 3.430 | 3.467 | 3.575 | 3.235 | -0.037 | -1.07% | 14:49:55 | ||
| South Korea 50Y | 3.253 | 3.440 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 4.040 | 3.868 | 3.936 | 3.821 | +0.172 | +4.45% | 16:34:28 | ||
| Spain 3M | 3.769 | 3.748 | 3.758 | 3.710 | +0.021 | +0.56% | 17:21:45 | ||
| Spain 6M | 3.637 | 3.607 | 3.639 | 3.602 | +0.030 | +0.83% | 17:06:05 | ||
| Spain 9M | 3.549 | 3.580 | 3.575 | 3.536 | -0.030 | -0.85% | 17:17:19 | ||
| Spain 1Y | 3.427 | 3.457 | 3.450 | 3.426 | -0.030 | -0.87% | 17:25:10 | ||
| Spain 2Y | 3.188 | 3.225 | 3.211 | 3.195 | -0.037 | -1.16% | 17:27:05 | ||
| Spain 3Y | 3.069 | 3.106 | 3.092 | 3.082 | -0.036 | -1.18% | 17:26:37 | ||
| Spain 4Y | 2.980 | 3.007 | 3.000 | 2.988 | -0.027 | -0.90% | 17:26:44 | ||
| Spain 5Y | 3.005 | 3.030 | 3.020 | 3.007 | -0.025 | -0.83% | 17:26:50 | ||
| Spain 6Y | 3.012 | 3.037 | 3.029 | 3.016 | -0.025 | -0.82% | 17:26:47 | ||
| Spain 7Y | 3.056 | 3.091 | 3.078 | 3.065 | -0.035 | -1.15% | 17:26:48 | ||
| Spain 8Y | 3.127 | 3.159 | 3.147 | 3.133 | -0.032 | -1.01% | 17:26:45 | ||
| Spain 9Y | 3.210 | 3.231 | 3.221 | 3.207 | -0.021 | -0.67% | 17:26:49 | ||
| Spain 10Y | 3.302 | 3.323 | 3.313 | 3.298 | -0.021 | -0.63% | 17:26:59 | ||
| Spain 15Y | 3.626 | 3.644 | 3.644 | 3.624 | -0.018 | -0.49% | 17:26:49 | ||
| Spain 20Y | 3.750 | 3.768 | 3.767 | 3.751 | -0.018 | -0.46% | 17:26:48 | ||
| Spain 25Y | 3.773 | 3.790 | 3.791 | 3.777 | -0.018 | -0.46% | 17:26:49 | ||
| Spain 30Y | 3.904 | 3.922 | 3.918 | 3.901 | -0.018 | -0.46% | 17:26:37 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 02/05 | ||
| Sri Lanka 6M | 9.900 | 9.900 | 9.900 | 9.900 | +0.000 | +0.00% | 02/05 | ||
| Sri Lanka 1Y | 10.198 | 10.150 | 10.198 | 10.198 | 0.000 | 0.00% | 08:23:03 | ||
| Sri Lanka 2Y | 11.250 | 11.021 | 11.250 | 11.250 | +0.000 | +0.00% | 08:23:04 | ||
| Sri Lanka 3Y | 11.609 | 11.374 | 11.609 | 11.609 | +0.000 | +0.00% | 08:23:01 | ||
| Sri Lanka 4Y | 12.217 | 11.938 | 12.217 | 12.217 | +0.000 | +0.00% | 08:23:00 | ||
| Sri Lanka 5Y | 12.161 | 11.885 | 12.161 | 12.161 | +0.000 | +0.00% | 08:23:04 | ||
| Sri Lanka 6Y | 12.540 | 12.312 | 12.540 | 12.540 | +0.000 | +0.00% | 08:23:02 | ||
| Sri Lanka 7Y | 12.648 | 12.377 | 12.648 | 12.648 | +0.000 | +0.00% | 08:23:02 | ||
| Sri Lanka 8Y | 13.120 | 12.863 | 13.120 | 13.120 | +0.000 | +0.00% | 08:23:03 | ||
| Sri Lanka 9Y | 13.164 | 12.936 | 13.164 | 13.164 | +0.000 | +0.00% | 08:23:00 | ||
| Sri Lanka 10Y | 13.357 | 13.134 | 13.357 | 13.357 | +0.000 | +0.00% | 08:23:00 | ||
| Sri Lanka 15Y | 13.410 | 13.231 | 13.410 | 13.410 | +0.000 | +0.00% | 08:23:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.995 | 3.993 | 3.995 | 3.995 | +0.002 | +0.05% | 30/04 | ||
| Sweden 2M | 4.035 | 4.117 | 4.120 | 4.035 | -0.082 | -1.99% | 30/04 | ||
| Sweden 3M | 3.886 | 3.883 | 3.886 | 3.881 | +0.003 | +0.08% | 30/04 | ||
| Sweden 6M | 3.822 | 3.819 | 3.822 | 3.817 | +0.003 | +0.08% | 30/04 | ||
| Sweden 2Y | 2.863 | 2.857 | 2.882 | 2.849 | +0.006 | +0.21% | 30/04 | ||
| Sweden 5Y | 2.532 | 2.513 | 2.540 | 2.508 | +0.019 | +0.76% | 30/04 | ||
| Sweden 7Y | 2.472 | 2.521 | 2.525 | 2.461 | -0.049 | -1.94% | 30/04 | ||
| Sweden 10Y | 2.491 | 2.496 | 2.521 | 2.490 | -0.005 | -0.20% | 30/04 | ||
| Sweden 20Y | 2.657 | 2.614 | 2.670 | 2.606 | +0.043 | +1.65% | 30/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.350 | 1.190 | 1.350 | 1.350 | +0.160 | +13.45% | 16:43:57 | ||
| Switzerland 1W | 1.230 | 1.240 | 1.360 | 1.230 | -0.010 | -0.81% | 17:26:49 | ||
| Switzerland 1M | 1.270 | 1.270 | 1.350 | 1.240 | 0.000 | 0.00% | 17:26:49 | ||
| Switzerland 2M | 1.240 | 1.240 | 1.400 | 1.230 | 0.000 | 0.00% | 17:26:49 | ||
| Switzerland 3M | 1.220 | 1.220 | 1.370 | 1.210 | 0.000 | 0.00% | 17:26:49 | ||
| Switzerland 6M | 1.270 | 1.350 | 1.350 | 1.250 | -0.080 | -5.93% | 17:26:49 | ||
| Switzerland 1Y | 1.290 | 1.310 | 1.310 | 1.230 | -0.020 | -1.53% | 17:26:43 | ||
| Switzerland 2Y | 0.991 | 1.033 | 1.066 | 1.024 | -0.042 | -4.07% | 17:11:00 | ||
| Switzerland 3Y | 0.934 | 0.974 | 0.988 | 0.974 | -0.040 | -4.06% | 17:05:00 | ||
| Switzerland 4Y | 0.901 | 0.923 | 0.943 | 0.903 | -0.021 | -2.33% | 17:05:00 | ||
| Switzerland 5Y | 0.850 | 0.884 | 0.896 | 0.867 | -0.034 | -3.79% | 16:57:00 | ||
| Switzerland 6Y | 0.823 | 0.849 | 0.855 | 0.835 | -0.026 | -3.06% | 17:05:00 | ||
| Switzerland 7Y | 0.767 | 0.802 | 0.801 | 0.782 | -0.035 | -4.43% | 17:05:00 | ||
| Switzerland 8Y | 0.761 | 0.791 | 0.800 | 0.770 | -0.030 | -3.79% | 17:05:00 | ||
| Switzerland 9Y | 0.750 | 0.771 | 0.781 | 0.752 | -0.021 | -2.72% | 17:05:00 | ||
| Switzerland 10Y | 0.723 | 0.742 | 0.767 | 0.720 | -0.019 | -2.63% | 17:05:00 | ||
| Switzerland 15Y | 0.702 | 0.732 | 0.742 | 0.718 | -0.029 | -4.03% | 17:05:00 | ||
| Switzerland 20Y | 0.712 | 0.751 | 0.755 | 0.743 | -0.038 | -5.13% | 17:05:00 | ||
| Switzerland 30Y | 0.688 | 0.721 | 0.731 | 0.700 | -0.033 | -4.51% | 17:05:00 | ||
| Switzerland 40Y | 0.544 | 0.566 | 0.576 | 0.546 | -0.021 | -3.80% | 17:05:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.365 | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 08:23:03 | ||
| Taiwan 5Y | 1.565 | 1.570 | 1.590 | 1.570 | -0.005 | -0.32% | 17:08:37 | ||
| Taiwan 10Y | 1.700 | 1.680 | 1.725 | 1.680 | +0.020 | +1.19% | 17:08:37 | ||
| Taiwan 20Y | 1.775 | 1.790 | 1.800 | 1.790 | -0.015 | -0.84% | 17:08:37 | ||
| Taiwan 30Y | 1.915 | 1.930 | 1.940 | 1.930 | -0.015 | -0.78% | 17:08:37 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.410 | 2.435 | 2.435 | 2.410 | -0.025 | -1.03% | 02/05 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.538 | 2.555 | 2.555 | 2.530 | -0.017 | -0.67% | 14:23:45 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.763 | 2.775 | 2.775 | 2.760 | -0.011 | -0.41% | 14:23:48 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.967 | 2.990 | 2.990 | 2.950 | -0.024 | -0.79% | 14:23:48 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.266 | 3.280 | 3.280 | 3.250 | -0.014 | -0.43% | 14:23:45 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 21/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 21/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 21/01 | ||
| Turkey 2Y | 45.385 | 41.140 | 50.320 | 42.505 | +4.245 | +10.32% | 02/05 | ||
| Turkey 3Y | 33.920 | 31.510 | 40.960 | 29.940 | +2.410 | +7.65% | 02/05 | ||
| Turkey 5Y | 33.935 | 31.480 | 34.095 | 26.520 | +2.455 | +7.80% | 02/05 | ||
| Turkey 10Y | 28.970 | 27.060 | 29.040 | 24.675 | +1.910 | +7.06% | 02/05 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.733 | 9.600 | 9.800 | 9.600 | +0.133 | +1.39% | 17:26:50 | ||
| Uganda 6M | 12.389 | 12.200 | 12.200 | 12.000 | +0.189 | +1.55% | 17:26:50 | ||
| Uganda 1Y | 13.343 | 13.500 | 13.343 | 13.343 | -0.157 | -1.16% | 17:26:28 | ||
| Uganda 2Y | 15.333 | 15.000 | 15.333 | 15.333 | +0.334 | +2.22% | 17:24:27 | ||
| Uganda 3Y | 15.540 | 15.109 | 15.200 | 15.109 | +0.430 | +2.85% | 17:26:49 | ||
| Uganda 5Y | 15.934 | 15.550 | 15.934 | 15.934 | +0.384 | +2.47% | 17:22:23 | ||
| Uganda 10Y | 16.819 | 16.365 | 16.819 | 16.819 | +0.454 | +2.77% | 17:25:07 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.315 | 41.300 | 38.315 | 38.315 | 0.000 | 0.00% | 14:03:08 | ||
| Ukraine 2Y | 17.165 | 17.500 | 17.165 | 17.165 | 0.000 | 0.00% | 02/05 | ||
| Ukraine 3Y | 17.170 | 18.040 | 17.170 | 17.170 | 0.000 | 0.00% | 14:03:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.368 | 5.284 | 5.405 | 5.266 | +0.084 | +1.59% | 15:02:01 | ||
| U.K. 3M | 5.283 | 5.242 | 5.772 | 5.252 | +0.041 | +0.78% | 15:42:00 | ||
| U.K. 6M | 5.249 | 5.237 | 5.529 | 5.167 | +0.012 | +0.23% | 16:42:02 | ||
| U.K. 1Y | 4.7440 | 4.7040 | 5.1360 | 4.2145 | +0.0400 | +0.85% | 17:26:45 | ||
| U.K. 2Y | 4.4580 | 4.4210 | 4.7300 | 4.0045 | +0.0370 | +0.84% | 17:26:42 | ||
| U.K. 3Y | 4.3075 | 4.2670 | 4.4345 | 3.7595 | +0.0405 | +0.95% | 17:26:45 | ||
| U.K. 4Y | 4.3275 | 4.2880 | 4.4655 | 3.6175 | +0.0395 | +0.92% | 17:26:45 | ||
| U.K. 5Y | 4.2125 | 4.1770 | 4.3440 | 3.6585 | +0.0355 | +0.85% | 17:26:45 | ||
| U.K. 6Y | 4.1515 | 4.1210 | 4.2745 | 3.6025 | +0.0305 | +0.74% | 17:26:45 | ||
| U.K. 7Y | 4.1805 | 4.1470 | 4.3425 | 3.5815 | +0.0335 | +0.81% | 17:27:08 | ||
| U.K. 8Y | 4.1880 | 4.1560 | 4.3080 | 3.6800 | +0.0320 | +0.77% | 17:26:45 | ||
| U.K. 9Y | 4.2650 | 4.2320 | 4.3830 | 3.6620 | +0.0330 | +0.78% | 17:26:45 | ||
| U.K. 10Y | 4.3220 | 4.2900 | 4.4390 | 3.7450 | +0.0320 | +0.75% | 17:26:42 | ||
| U.K. 12Y | 4.427 | 4.387 | 4.547 | 3.918 | +0.040 | +0.91% | 17:27:08 | ||
| U.K. 15Y | 4.6090 | 4.5660 | 4.7175 | 4.1030 | +0.0430 | +0.94% | 17:27:14 | ||
| U.K. 20Y | 4.763 | 4.715 | 4.856 | 4.267 | +0.048 | +1.02% | 17:27:09 | ||
| U.K. 25Y | 4.765 | 4.720 | 4.869 | 4.320 | +0.045 | +0.95% | 17:26:45 | ||
| U.K. 30Y | 4.799 | 4.751 | 4.898 | 4.344 | +0.048 | +1.01% | 17:27:00 | ||
| U.K. 40Y | 4.720 | 4.672 | 4.806 | 4.264 | +0.048 | +1.03% | 17:26:42 | ||
| U.K. 50Y | 4.350 | 4.308 | 4.447 | 3.921 | +0.042 | +0.97% | 17:26:45 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.383 | 5.345 | 5.399 | 5.373 | +0.038 | +0.71% | 15:05:49 | ||
| U.S. 2M | 5.393 | 5.394 | 5.509 | 5.403 | -0.001 | -0.02% | 01/05 | ||
| U.S. 3M | 5.437 | 5.389 | 5.505 | 5.414 | +0.048 | +0.90% | 15:30:20 | ||
| U.S. 4M | 5.407 | 5.416 | 5.450 | 5.405 | -0.009 | -0.17% | 01/05 | ||
| U.S. 6M | 5.386 | 5.371 | 5.397 | 5.383 | +0.015 | +0.28% | 17:20:00 | ||
| U.S. 1Y | 5.192 | 5.174 | 5.200 | 5.189 | +0.018 | +0.34% | 16:57:57 | ||
| U.S. 2Y | 4.885 | 4.877 | 4.893 | 4.877 | +0.008 | +0.16% | 17:19:24 | ||
| U.S. 3Y | 4.726 | 4.717 | 4.735 | 4.718 | +0.009 | +0.20% | 17:19:59 | ||
| U.S. 5Y | 4.574 | 4.567 | 4.588 | 4.566 | +0.007 | +0.14% | 17:19:52 | ||
| U.S. 7Y | 4.573 | 4.567 | 4.592 | 4.568 | +0.006 | +0.14% | 17:19:48 | ||
| U.S. 10Y | 4.577 | 4.568 | 4.596 | 4.572 | +0.009 | +0.20% | 17:27:00 | ||
| U.S. 20Y | 4.819 | 4.818 | 4.838 | 4.815 | +0.001 | +0.02% | 17:19:13 | ||
| U.S. 30Y | 4.720 | 4.718 | 4.740 | 4.717 | +0.002 | +0.05% | 17:19:48 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.954 | 2.005 | 2.005 | 2.005 | 0.000 | 0.00% | 08:20:02 | ||
| Vietnam 2Y | 1.973 | 2.023 | 2.023 | 2.023 | 0.000 | 0.00% | 08:20:00 | ||
| Vietnam 3Y | 2.011 | 2.063 | 2.062 | 2.061 | -0.052 | -2.52% | 12:10:01 | ||
| Vietnam 5Y | 2.177 | 2.242 | 2.241 | 2.227 | -0.065 | -2.90% | 12:10:00 | ||
| Vietnam 7Y | 2.388 | 2.439 | 2.438 | 2.438 | -0.051 | -2.09% | 12:10:01 | ||
| Vietnam 10Y | 2.849 | 2.926 | 2.926 | 2.924 | -0.077 | -2.63% | 12:10:01 | ||
| Vietnam 15Y | 3.076 | 3.117 | 3.116 | 3.116 | -0.041 | -1.32% | 12:10:02 | ||
| Vietnam 20Y | 3.156 | 3.196 | 3.196 | 3.196 | 0.000 | 0.00% | 08:20:02 | ||
| Vietnam 30Y | 3.229 | 3.269 | 3.269 | 3.269 | 0.000 | 0.00% | 08:20:02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.00 | 0.00% | 30/04 | ||
| Zambia 6M | 12.500 | 12.501 | 12.500 | 12.500 | 0.000 | 0.00% | 30/04 | ||
| Zambia 9M | 13.302 | 13.300 | 13.302 | 13.302 | +0.000 | +0.00% | 30/04 | ||
| Zambia 1Y | 18.500 | 18.500 | 18.500 | 18.500 | 0.00 | 0.00% | 30/04 | ||
| Zambia 3Y | 18.580 | 18.586 | 18.580 | 18.580 | 0.000 | 0.00% | 30/04 | ||
| Zambia 5Y | 22.115 | 22.123 | 22.115 | 22.115 | 0.000 | 0.00% | 30/04 | ||
| Zambia 7Y | 23.655 | 23.660 | 23.655 | 23.655 | 0.000 | 0.00% | 30/04 | ||
| Zambia 10Y | 25.080 | 25.085 | 25.080 | 25.080 | 0.000 | 0.00% | 30/04 | ||
| Zambia 15Y | 26.994 | 26.998 | 26.994 | 26.994 | 0.000 | 0.00% | 30/04 |