Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.08% | -1.01% | 0.13% | 11.56% | 30.15% | |
| Silver | 0.02% | 0.02% | 0.23% | -1.86% | -1.30% | 11.93% | 1.26% | |
| Copper | 0.03% | 0.03% | -0.07% | -1.52% | 5.90% | 15.62% | -0.49% | |
| Platinum | 0.01% | 0.01% | 0.51% | 5.18% | 1.61% | -4.09% | -21.65% | |
| Brent Oil | 0.02% | 0.02% | 0.36% | -6.18% | -7.37% | 9.00% | 21.91% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.37% | -5.50% | -8.49% | 10.59% | 20.63% | |
| Natural Gas | 0.05% | 0.00% | -0.74% | 24.78% | 0.85% | -19.89% | -32.12% | |
| Heating Oil | 0.01% | 0.01% | 0.18% | -3.65% | -10.43% | -3.83% | 22.84% | |
| US Coffee C | -0.00% | -0.00% | -4.45% | -10.50% | -0.18% | 9.60% | 47.05% | |
| US Corn | -0.00% | -0.00% | 0.63% | 5.20% | 6.35% | -1.78% | -37.85% | |
| US Wheat | -0.00% | -0.00% | 1.31% | -1.82% | 9.82% | -2.72% | -17.11% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.10% | -12.34% | -4.33% | 26.81% | |
| US Cotton #2 | -0.00% | -0.00% | 0.46% | -6.17% | -14.29% | -6.28% | -11.91% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.96 | 83.67 | 84.07 | 83.62 | +0.29 | +0.35% | 12:03:19 | ||
| Crude Oil WTI | Jun 24 | 79.24 | 78.95 | 79.36 | 79.06 | +0.29 | +0.37% | 12:03:13 | ||
| Natural Gas | Jun 24 | 2.014 | 2.029 | 2.040 | 2.013 | -0.015 | -0.74% | 12:01:15 | ||
| Heating Oil | Jun 24 | 2.4556 | 2.4510 | 2.4583 | 2.4447 | +0.0046 | +0.19% | 12:03:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,311.90 | 2,309.60 | 2,315.45 | 2,308.80 | +2.30 | +0.10% | 12:03:16 | ||
| Silver | Jul 24 | 26.898 | 26.829 | 27.015 | 26.832 | +0.069 | +0.26% | 12:02:57 | ||
| Copper | Jul 24 | 4.5000 | 4.5027 | 4.5145 | 4.4865 | -0.0027 | -0.06% | 12:03:19 | ||
| Platinum | Jul 24 | 968.40 | 963.00 | 968.85 | 962.50 | +5.40 | +0.56% | 12:03:15 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 206.38 | 206.38 | 216.48 | 204.48 | -9.62 | -4.45% | 01:30:08 | ||
| US Corn | Jul 24 | 462.88 | 460.00 | 463.40 | 459.60 | +2.88 | +0.63% | 12:02:12 | ||
| US Wheat | Jul 24 | 610.88 | 603.00 | 611.62 | 603.00 | +7.88 | +1.31% | 12:03:15 | ||
| London Sugar | Aug 24 | 570.40 | 570.40 | 575.60 | 566.50 | +0.00 | +0.00% | 00:59:00 | ||
| US Cotton #2 | Jul 24 | 75.93 | 75.56 | 76.12 | 75.67 | +0.37 | +0.49% | 12:01:54 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.74 | 284.74 | 284.74 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,013.81 | 1,014.06 | 1,010.79 | +3.24 | +0.32% | 12:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |