Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0731 | 1.0725 | 1.0740 | 1.0724 | +0.0006 | +0.06% | 15:41:37 | |
GBP/USD | 1.2545 | 1.2533 | 1.2557 | 1.2521 | +0.0014 | +0.11% | 15:41:37 | |
USD/JPY | 153.21 | 153.64 | 153.80 | 152.75 | -0.41 | -0.27% | 15:41:42 | |
USD/CHF | 0.9081 | 0.9101 | 0.9109 | 0.9079 | -0.0024 | -0.26% | 15:41:44 | |
AUD/USD | 0.6573 | 0.6562 | 0.6586 | 0.6563 | +0.0010 | +0.15% | 15:41:44 | |
EUR/GBP | 0.8555 | 0.8552 | 0.8562 | 0.8551 | -0.0001 | -0.01% | 15:41:43 | |
USD/CAD | 1.3673 | 1.3672 | 1.3678 | 1.3655 | +0.0002 | +0.01% | 15:41:44 | |
NZD/USD | 0.5969 | 0.5958 | 0.5979 | 0.5954 | +0.0014 | +0.24% | 15:41:41 | |
EUR/JPY | 164.42 | 165.54 | 164.97 | 164.02 | -0.38 | -0.23% | 15:41:38 | |
GBP/JPY | 192.20 | 193.66 | 192.76 | 191.72 | -0.38 | -0.20% | 15:41:37 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | 0.00% | 0.05% | 0.36% | -0.97% | -2.77% | -10.68% | |
GBP/USD | 0.03% | 0.03% | 0.13% | 0.47% | -0.73% | -1.42% | -9.63% | |
USD/JPY | 0.04% | -0.02% | -0.25% | -3.21% | 1.27% | 8.64% | 40.17% | |
USD/CHF | -0.03% | -0.01% | -0.23% | -0.62% | 0.79% | 7.95% | -0.56% | |
AUD/USD | 0.05% | 0.01% | 0.15% | 0.61% | -0.21% | -3.48% | -14.69% | |
EUR/GBP | -0.01% | -0.03% | -0.05% | -0.07% | -0.20% | -1.33% | -1.13% | |
USD/CAD | -0.02% | 0.02% | 0.01% | 0.03% | 0.97% | 3.23% | 11.08% | |
NZD/USD | 0.01% | 0.05% | 0.22% | 0.59% | -0.93% | -5.61% | -16.44% | |
EUR/JPY | 0.05% | -0.02% | -0.21% | -2.85% | 0.29% | 5.64% | 25.21% | |
GBP/JPY | 0.07% | -0.01% | -0.15% | -2.75% | 0.53% | 7.09% | 26.67% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies rose slightly on...
Investing.com-- The Japanese yen firmed on Friday, with...
Investing.com - The U.S. dollar retreated from near...
Investing.com - The U.S. dollar stabilized Thursday...
May is expected to be another volatile month on Wall Street amid a...
Stocks rebounded yesterday, with the S&P 500 climbing by 90...
There is a popular meme that the government has an incentive to...
BYD saw a Q1 slowdown, missing analyst expectations and posting...