Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2412 | 2.1912 | 2.1847 | +0.0065 | +0.30% | 17:50:17 | |
USD/BZD | 2.0631 | 2.0170 | 2.0051 | +0.0119 | +0.59% | 17:49:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 570.400 | 556.400 | 554.705 | +1.695 | +0.31% | 17:50:17 | |
GBP/CRC | 651.186 | 651.612 | 646.297 | +4.851 | +0.75% | 17:49:42 | |
USD/CRC | 525.08 | 512.19 | 509.11 | +3.08 | +0.60% | 17:49:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.7520 | 9.5120 | 9.4840 | +0.0280 | +0.30% | 17:49:33 | |
USD/SVC | 8.9774 | 8.7565 | 8.7045 | +0.0520 | +0.60% | 17:49:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.6461 | 8.4460 | 8.4210 | +0.0251 | +0.30% | 17:49:29 | |
GBP/GTQ | 9.8852 | 9.8916 | 9.8115 | +0.0731 | +0.74% | 17:49:46 | |
USD/GTQ | 7.9594 | 7.7752 | 7.7289 | +0.0463 | +0.60% | 17:49:34 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.3680 | 26.8680 | 26.8360 | +0.0320 | +0.12% | 17:49:29 | |
GBP/HNL | 31.985 | 31.401 | 31.321 | +0.080 | +0.25% | 17:49:46 | |
USD/HNL | 25.1926 | 24.7324 | 24.6304 | +0.1020 | +0.41% | 17:49:34 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02749 | 0.02726 | 0.02715 | -0.00006 | -0.21% | 17:49:16 | |
USD/NIO | 37.2919 | 36.8316 | 36.6206 | +0.2110 | +0.58% | 17:49:36 | |
EUR/NIO | 40.5100 | 40.0100 | 39.9000 | +0.1100 | +0.28% | 17:49:29 | |
GBP/NIO | 46.827 | 46.863 | 46.481 | +0.324 | +0.70% | 17:49:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1121 | 1.0871 | 1.0838 | +0.0033 | +0.30% | 17:49:29 | |
CHF/PAB | 1.1256 | 1.1022 | 1.0937 | +0.0005 | +0.04% | 17:49:03 | |
DKK/PAB | 0.1491 | 0.1458 | 0.1449 | 0.0001 | 0% | 17:50:04 | |
GBP/PAB | 1.3015 | 1.2734 | 1.2630 | +0.0023 | +0.18% | 17:50:04 | |
NOK/PAB | 0.0957 | 0.0938 | 0.0931 | -0.0001 | -0.06% | 17:50:08 | |
PLN/PAB | 0.2616 | 0.2559 | 0.2537 | +0.0006 | +0.25% | 17:50:11 | |
SEK/PAB | 0.0958 | 0.0937 | 0.0928 | +0.0003 | +0.32% | 17:50:13 | |
TRY/PAB | 0.0318 | 0.0311 | 0.0308 | -0.0000 | -0.02% | 17:50:15 | |
USD/PAB | 1.0238 | 1.0008 | 0.9947 | +0.0060 | +0.60% | 17:49:38 | |
CAD/PAB | 0.7517 | 0.7360 | 0.7306 | +0.0002 | +0.03% | 17:50:02 | |
MXN/PAB | 0.06180 | 0.06046 | 0.05991 | +0.00021 | +0.36% | 17:50:07 | |
AED/PAB | 0.2787 | 0.2725 | 0.2708 | +0.0002 | +0.09% | 16:07:01 | |
ILS/PAB | 0.2775 | 0.2718 | 0.2679 | +0.0015 | +0.57% | 17:50:06 | |
SAR/PAB | 0.2730 | 0.2668 | 0.2652 | +0.0002 | +0.09% | 17:34:11 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 17:42:54 | |
BRL/PAB | 0.2004 | 0.1965 | 0.1949 | 0.0001 | 0% | 17:50:01 | |
VES/PAB | 0.02803 | 0.02740 | 0.02724 | +0.00007 | +0.24% | 17:50:16 | |
AUD/PAB | 0.6676 | 0.6710 | 0.6662 | -0.0017 | -0.25% | 17:50:19 | |
NZD/PAB | 0.6258 | 0.6124 | 0.6094 | -0.0017 | -0.27% | 17:50:09 | |
CNY/PAB | 0.1415 | 0.1377 | 0.1378 | -0.0001 | -0.06% | 17:50:03 | |
HKD/PAB | 0.1313 | 0.1283 | 0.1275 | +0.0002 | +0.13% | 17:50:05 | |
SGD/PAB | 0.7600 | 0.7433 | 0.7394 | -0.0004 | -0.06% | 17:49:11 | |
TWD/PAB | 0.03175 | 0.03106 | 0.03088 | -0.00004 | -0.12% | 17:50:15 | |
ZAR/PAB | 0.05633 | 0.05507 | 0.05468 | -0.00001 | -0.01% | 17:50:17 |