Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,288.05 | 2,329.35 | 2,286.50 | -21.55 | -0.93% | |
2,304.85 | 2,320.52 | 2,294.73 | +1.19 | +0.05% | |||
Silverderived | Jul 24 | 26.435 | 27.120 | 26.420 | -0.394 | -1.47% | |
Copperderived | Jul 24 | 4.5420 | 4.5627 | 4.4838 | +0.0575 | +1.28% | |
Platinumderived | Jul 24 | 970.60 | 980.35 | 962.50 | +8.00 | +0.83% | |
Palladiumderived | Jun 24 | 948.75 | 959.53 | 929.00 | +9.65 | +1.03% | |
Crude Oil WTIderived | Jun 24 | 78.48 | 79.62 | 78.47 | -0.47 | -0.60% | |
Brent Oilderived | Jul 24 | 83.37 | 84.39 | 83.33 | -0.30 | -0.36% | |
Natural Gasderived | Jun 24 | 2.059 | 2.072 | 2.013 | +0.024 | +1.18% | |
Heating Oilderived | Jun 24 | 2.4356 | 2.4619 | 2.4339 | -0.0075 | -0.31% | |
Gasoline RBOBderived | Jun 24 | 2.5880 | 2.6197 | 2.5863 | -0.0085 | -0.33% | |
London Gas Oilderived | May 24 | 743.38 | 750.88 | 742.88 | -4.37 | -0.58% | |
Aluminiumderived | 2,569.00 | 2,575.50 | 2,531.00 | +41.00 | +1.62% | ||
Zincderived | 2,924.00 | 2,930.00 | 2,887.50 | +38.00 | +1.32% | ||
Nickelderived | 19,143.50 | 19,144.50 | 18,757.50 | +495.50 | +2.66% | ||
Copperderived | 9,927.00 | 9,948.00 | 9,784.00 | +161.50 | +1.65% | ||
US Wheatderived | Jul 24 | 617.75 | 620.40 | 603.00 | +13.75 | +2.28% | |
Rough Ricederived | Jul 24 | 18.325 | 18.420 | 18.275 | -0.015 | -0.08% | |
US Cornderived | Jul 24 | 465.25 | 465.62 | 459.60 | +5.25 | +1.14% | |
US Soybeansderived | Jul 24 | 1,208.38 | 1,212.75 | 1,198.38 | +9.38 | +0.78% | |
US Soybean Oilderived | Jul 24 | 43.38 | 43.42 | 42.85 | +0.14 | +0.32% | |
US Soybean Mealderived | Jul 24 | 370.10 | 374.70 | 365.60 | +5.20 | +1.43% | |
US Cotton #2derived | Jul 24 | 76.34 | 76.70 | 74.94 | +0.72 | +0.95% | |
US Cocoaderived | Jul 24 | 7,720.00 | 7,824.00 | 6,993.00 | +157.00 | +2.08% | |
US Coffee Cderived | Jul 24 | 203.18 | 208.38 | 203.10 | -2.92 | -1.42% | |
London Coffeederived | Jul 24 | 3,631.00 | 3,678.00 | 3,574.00 | -269.00 | -6.90% | |
US Sugar #11derived | Jul 24 | 19.48 | 19.52 | 19.18 | +0.23 | +1.19% | |
Orange Juicederived | Jul 24 | 372.88 | 376.13 | 360.48 | +2.88 | +0.78% | |
Jun 24 | 176.80 | 178.00 | 176.45 | +2.95 | +1.70% | ||
May 24 | 93.03 | 93.13 | 92.45 | -0.07 | -0.08% | ||
Feeder Cattlederived | Aug 24 | 255.40 | 261.80 | 250.28 | +3.65 | +1.45% | |
May 24 | 494.50 | 498.00 | 490.50 | +2.50 | +0.51% | ||
Oatsderived | 387.10 | 387.20 | 382.30 | +2.90 | +0.75% |