Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.568 | 4.568 | 4.596 | 4.562 | 0.000 | 0.00% | 19:27:00 | ||
| Canada 10Y | 3.750 | 3.738 | 3.764 | 3.716 | +0.011 | +0.31% | 19:26:47 | ||
| Brazil 10Y | 11.530 | 11.575 | 11.530 | 11.530 | -0.045 | -0.39% | 04:41:09 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5355 | 2.5530 | 2.6455 | 1.8850 | -0.0175 | -0.69% | 19:27:00 | ||
| France 10Y | 3.036 | 3.051 | 3.148 | 2.395 | -0.015 | -0.49% | 19:26:57 | ||
| U.K. 10Y | 4.3200 | 4.2900 | 4.4390 | 3.7450 | +0.0300 | +0.70% | 19:26:54 | ||
| Spain 10Y | 3.308 | 3.323 | 3.318 | 3.292 | -0.015 | -0.45% | 19:26:59 | ||
| Italy 10Y | 3.860 | 3.873 | 4.028 | 3.520 | -0.013 | -0.34% | 19:26:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 01:05:00 | ||
| Australia 10Y | 4.472 | 4.420 | 4.605 | 4.084 | +0.052 | +1.18% | 19:27:01 | ||
| Hong Kong 10Y | 3.914 | 4.025 | 4.025 | 3.972 | -0.111 | -2.76% | 16:48:14 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 227.555 | 227.555 | 227.555 | +0.974 | +0.43% | 01/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 815.773 | 815.773 | 815.773 | 0.000 | 0.00% | 02/05 |