Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.583 | 10.290 | 10.305 | 10.305 | +0.293 | +2.85% | 04:41:19 | ||
Brazil 6M | 10.466 | 10.280 | 10.305 | 10.305 | +0.186 | +1.81% | 04:41:19 | ||
Brazil 9M | 10.456 | 10.360 | 10.395 | 10.395 | +0.096 | +0.93% | 04:41:19 | ||
Brazil 1Y | 10.427 | 10.430 | 10.495 | 10.485 | -0.003 | -0.02% | 04:41:19 | ||
Brazil 2Y | 10.359 | 10.705 | 10.810 | 10.785 | -0.345 | -3.23% | 04:41:19 | ||
Brazil 3Y | 10.905 | 10.855 | 10.965 | 10.897 | +0.050 | +0.46% | 04:41:19 | ||
Brazil 5Y | 11.391 | 11.340 | 11.450 | 11.368 | +0.051 | +0.45% | 04:41:19 | ||
Brazil 8Y | 11.637 | 11.573 | 11.680 | 11.648 | +0.064 | +0.55% | 04:41:19 | ||
Brazil 10Y | 11.647 | 11.590 | 11.690 | 11.655 | +0.057 | +0.49% | 04:41:19 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.015 | 4.900 | 4.900 | 4.880 | +0.115 | +2.34% | 01:47:07 | ||
Canada 2M | 4.997 | 4.900 | 4.900 | 4.900 | +0.097 | +1.98% | 01:46:58 | ||
Canada 3M | 4.958 | 4.890 | 4.890 | 4.870 | +0.069 | +1.40% | 01:46:48 | ||
Canada 6M | 4.886 | 4.830 | 4.830 | 4.830 | +0.057 | +1.17% | 01:47:22 | ||
Canada 1Y | 4.682 | 4.690 | 4.690 | 4.690 | -0.008 | -0.17% | 17/05 | ||
Canada 2Y | 4.274 | 4.231 | 4.255 | 4.193 | +0.043 | +1.02% | 01:06:37 | ||
Canada 3Y | 4.120 | 4.086 | 4.091 | 4.050 | +0.034 | +0.83% | 01:06:37 | ||
Canada 4Y | 3.900 | 3.868 | 3.878 | 3.817 | +0.032 | +0.83% | 01:06:31 | ||
Canada 5Y | 3.730 | 3.697 | 3.705 | 3.646 | +0.033 | +0.88% | 01:06:31 | ||
Canada 7Y | 3.631 | 3.609 | 3.610 | 3.558 | +0.021 | +0.60% | 01:06:31 | ||
Canada 10Y | 3.655 | 3.625 | 3.630 | 3.578 | +0.030 | +0.84% | 01:06:11 | ||
Canada 20Y | 3.628 | 3.600 | 3.602 | 3.551 | +0.028 | +0.78% | 01:06:17 | ||
Canada 30Y | 3.510 | 3.484 | 3.486 | 3.436 | +0.026 | +0.76% | 01:06:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.350 | 5.390 | 5.350 | 5.350 | -0.040 | -0.74% | 05:11:17 | ||
Chile 2Y | 5.290 | 5.290 | 5.290 | 5.290 | 0.000 | 0.00% | 05:11:16 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | 0.000 | 0.00% | 05:11:00 | ||
Chile 4Y | 5.700 | 5.690 | 5.700 | 5.700 | +0.010 | +0.18% | 05:11:16 | ||
Chile 5Y | 5.750 | 5.760 | 5.750 | 5.750 | -0.010 | -0.17% | 05:11:17 | ||
Chile 8Y | 5.890 | 5.890 | 5.890 | 5.890 | 0.000 | 0.00% | 05:11:00 | ||
Chile 10Y | 5.930 | 5.920 | 5.930 | 5.930 | +0.010 | +0.17% | 05:11:15 | ||
Chile 20Y | 5.970 | 5.970 | 5.970 | 5.970 | 0.000 | 0.00% | 05:11:16 | ||
Chile 30Y | 5.910 | 5.910 | 5.910 | 5.910 | -0.030 | 0.00% | 05:11:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
Colombia 4Y | 9.806 | 9.802 | 9.840 | 9.796 | +0.004 | +0.04% | 05:28:01 | ||
Colombia 5Y | 9.900 | 9.844 | 9.910 | 9.828 | +0.056 | +0.57% | 05:28:01 | ||
Colombia 10Y | 10.327 | 10.300 | 10.327 | 10.260 | +0.027 | +0.26% | 05:28:01 | ||
Colombia 15Y | 10.832 | 10.804 | 10.860 | 10.770 | +0.028 | +0.26% | 05:28:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.563 | 10.980 | 11.563 | 11.563 | +0.583 | +5.31% | 03:55:47 | ||
Mexico 3M | 11.622 | 11.140 | 11.622 | 11.622 | +0.482 | +4.33% | 17/05 | ||
Mexico 6M | 11.572 | 11.250 | 11.260 | 11.260 | +0.322 | +2.86% | 03:55:47 | ||
Mexico 9M | 11.432 | 11.240 | 11.270 | 11.270 | +0.191 | +1.70% | 03:55:48 | ||
Mexico 1Y | 11.327 | 11.250 | 11.310 | 11.310 | +0.077 | +0.68% | 03:55:46 | ||
Mexico 3Y | 10.434 | 10.014 | 10.080 | 10.044 | +0.421 | +4.20% | 03:55:49 | ||
Mexico 5Y | 10.148 | 9.744 | 9.770 | 9.760 | +0.403 | +4.14% | 02:20:24 | ||
Mexico 7Y | 10.088 | 9.694 | 9.743 | 9.714 | +0.394 | +4.06% | 03:55:47 | ||
Mexico 10Y | 10.042 | 9.644 | 9.674 | 9.657 | +0.399 | +4.13% | 03:55:50 | ||
Mexico 15Y | 10.097 | 9.694 | 9.724 | 9.710 | +0.403 | +4.16% | 03:55:46 | ||
Mexico 20Y | 10.151 | 9.754 | 9.823 | 9.774 | +0.398 | +4.08% | 03:55:48 | ||
Mexico 30Y | 10.120 | 9.734 | 9.777 | 9.744 | +0.386 | +3.97% | 03:55:47 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.284 | 5.163 | 5.284 | 5.284 | +0.121 | +2.34% | 05:25:09 | ||
Peru 5Y | 5.680 | 5.687 | 5.680 | 5.680 | -0.007 | -0.12% | 05:25:09 | ||
Peru 10Y | 7.070 | 7.041 | 7.070 | 7.070 | +0.029 | +0.41% | 05:25:09 | ||
Peru 15Y | 7.245 | 7.224 | 7.245 | 7.245 | +0.021 | +0.29% | 05:25:09 | ||
Peru 20Y | 7.225 | 7.398 | 7.225 | 7.225 | -0.173 | -2.34% | 05:25:09 | ||
Peru 30Y | 7.200 | 7.385 | 7.200 | 7.200 | -0.185 | -2.51% | 05:25:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.378 | 5.363 | 5.378 | 5.378 | +0.015 | +0.28% | 05:05:00 | ||
U.S. 2M | 5.387 | 5.373 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.404 | 5.389 | 5.404 | 5.404 | +0.015 | +0.27% | 04:40:42 | ||
U.S. 4M | 5.409 | 5.400 | 5.440 | 5.406 | 0.000 | 0.00% | 13/05 | ||
U.S. 6M | 5.371 | 5.374 | 5.371 | 5.371 | -0.003 | -0.05% | 05:04:57 | ||
U.S. 1Y | 5.137 | 5.134 | 5.137 | 5.137 | +0.003 | +0.05% | 04:37:44 | ||
U.S. 2Y | 4.827 | 4.825 | 4.827 | 4.827 | +0.002 | +0.04% | 05:05:00 | ||
U.S. 3Y | 4.610 | 4.607 | 4.610 | 4.610 | +0.003 | +0.07% | 05:05:00 | ||
U.S. 5Y | 4.447 | 4.441 | 4.447 | 4.447 | +0.006 | +0.13% | 05:04:07 | ||
U.S. 7Y | 4.431 | 4.429 | 4.431 | 4.431 | +0.002 | +0.04% | 05:05:00 | ||
U.S. 10Y | 4.422 | 4.420 | 4.422 | 4.422 | +0.002 | +0.04% | 05:05:00 | ||
U.S. 20Y | 4.664 | 4.663 | 4.664 | 4.664 | +0.001 | +0.03% | 05:05:00 | ||
U.S. 30Y | 4.562 | 4.561 | 4.562 | 4.562 | +0.001 | +0.01% | 05:05:00 |