Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,538.00 | 2,552.50 | 2,531.00 | -3.00 | -0.12% | ||
Copperderived | Jul 24 | 4.522 | 4.5255 | 4.4838 | +0.0375 | +0.84% | |
Copperderived | 9,856.50 | 9,868.50 | 9,784.00 | +47.50 | +0.48% | ||
Goldderived | Jun 24 | 2,308.75 | 2,317.55 | 2,306.45 | -0.85 | -0.04% | |
Leadderived | 2,196.00 | 2,202.00 | 2,187.50 | -1.00 | -0.05% | ||
Nickelderived | 18,904.00 | 19,010.00 | 18,757.50 | +112.00 | +0.60% | ||
Palladiumderived | Jun 24 | 937.28 | 943.78 | 929.00 | -1.82 | -0.19% | |
Platinumderived | Jul 24 | 975.55 | 978.35 | 962.50 | +12.95 | +1.35% | |
Silverderived | Jul 24 | 26.753 | 27.015 | 26.738 | -0.076 | -0.28% | |
30,603.00 | 30,950.00 | 31,050.00 | -613.00 | -1.96% | |||
Zincderived | 2,922.00 | 2,928.50 | 2,887.50 | +11.00 | +0.38% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 815.00 | 824.00 | 815.00 | -3.00 | -0.37% | ||
Jun 24 | 26.70 | 26.88 | 26.65 | -0.01 | -0.02% | ||
Aug 24 | 2,333.10 | 2,339.40 | 2,329.00 | +1.50 | +0.06% | ||
Jul 24 | 2,525.00 | 2,536.00 | 2,520.00 | +0.50 | +0.02% | ||
91.75 | 91.75 | 91.75 | -0.55 | -0.60% | |||
118.08 | 118.08 | 118.08 | +0.87 | +0.74% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.24 | 69.24 | 69.24 | -1.01 | -1.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 231.50 | 232.60 | 230.70 | -0.45 | -0.19% | ||
May 24 | 232.20 | 233.40 | 231.55 | -0.65 | -0.28% | ||
May 24 | 850.35 | 851.30 | 844.00 | +4.40 | +0.52% | ||
Jun 24 | 70,605.00 | 70,804.00 | 70,553.00 | -131.00 | -0.19% | ||
May 24 | 57,100.00 | 57,185.00 | 57,050.00 | -53.00 | -0.09% | ||
May 24 | 71,040.00 | 71,240.00 | 70,951.00 | -79.00 | -0.11% | ||
May 24 | 6,993.00 | 7,008.00 | 6,983.00 | +2.00 | +0.03% | ||
May 24 | 190.30 | 190.70 | 190.05 | -0.40 | -0.21% | ||
May 24 | 190.30 | 190.60 | 190.00 | -0.30 | -0.16% | ||
1,616.80 | 1,616.80 | 1,616.80 | -12.50 | -0.77% | |||
May 24 | 79,900.00 | 80,300.00 | 79,821.00 | -50.00 | -0.06% | ||
Jun 24 | 81,090.00 | 81,480.00 | 81,032.00 | -212.00 | -0.26% | ||
Jun 24 | 81,111.00 | 81,495.00 | 81,051.00 | -202.00 | -0.25% | ||
May 24 | 257.65 | 258.35 | 254.80 | +0.80 | +0.31% | ||
May 24 | 256.90 | 257.40 | 254.80 | +0.25 | +0.10% |