Breaking News

Caribbean Currencies

Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	2:14:35
	USD/ANG	1.8499	1.8041	1.8035	+0.0003	+0.02%	2:14:35

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.7912	0.7871	0.7861	-0.0010	-0.13%	2:14:43
	GBP/BSD	1.2802	1.2722	1.2705	+0.0016	+0.13%	2:14:43
	EUR/BSD	1.0941	1.0871	1.0839	+0.0032	+0.30%	2:14:37
	USD/BSD	1.0073	1.0010	1.0009	+0.0002	+0.02%	2:14:43

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2449	2.1949	2.1884	+0.0065	+0.30%	2:14:35
	GBP/BBD	2.6268	2.5687	2.5652	+0.0032	+0.12%	2:14:43
	CHF/BBD	2.2675	2.2207	2.2168	+0.0043	+0.20%	2:15:03
	DKK/BBD	0.3006	0.2942	0.2939	+0.0007	+0.22%	2:15:04
	NOK/BBD	0.1926	0.1889	0.1883	-0.0003	-0.18%	2:14:08
	PLN/BBD	0.5273	0.5162	0.5155	+0.0019	+0.37%	2:14:10
	SEK/BBD	0.1930	0.1892	0.1887	+0.0008	+0.41%	2:14:12
	TRY/BBD	0.0642	0.0628	0.0627	+0.0003	+0.44%	2:13:13
	USD/BBD	2.0669	2.0211	2.0204	+0.0004	+0.02%	2:14:41
	CAD/BBD	1.4956	1.4810	1.4696	+0.0146	+0.99%	2:14:48
	MXN/BBD	0.1247	0.1221	0.1219	+0.0007	+0.59%	2:15:07
	AED/BBD	0.5627	0.5503	0.5502	+0.0023	+0.42%	1:23:01
	ILS/BBD	0.5609	0.5486	0.5478	+0.0064	+1.17%	2:07:04
	SAR/BBD	0.5511	0.5389	0.5389	+0.0033	+0.62%	2:11:11
	ARS/BBD	0.0023	0.0023	0.0023	0.0001	2.27%	1:55:21
	BRL/BBD	0.3997	0.3956	0.3925	+0.0043	+1.11%	1:55:21
	VES/BBD	0.0566	0.0553	0.0553	+0.0003	+0.57%	1:14:15
	AUD/BBD	1.3565	1.3467	1.3355	+0.0110	+0.83%	2:14:45
	NZD/BBD	1.2587	1.2350	1.2307	-0.0032	-0.26%	2:14:08
	CNY/BBD	0.2854	0.2794	0.2790	+0.0007	+0.25%	2:15:02
	HKD/BBD	0.2650	0.2592	0.2591	+0.0011	+0.44%	2:15:05
	SGD/BBD	1.5325	1.5004	1.4983	+0.0025	+0.17%	2:14:12
	TWD/BBD	0.06394	0.06273	0.06250	+0.00008	+0.12%	2:14:14
	ZAR/BBD	0.1135	0.1113	0.1109	+0.0002	+0.16%	2:14:16

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2260	1.1997	1.1994	-0.0001	-0.01%	2:14:45
	EUR/KYD	0.9259	0.9059	0.9033	+0.0026	+0.29%	2:14:37

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	26.1190	26.0890	26.0120	+0.0770	+0.30%	2:14:41
	USD/CUP	24.0472	24.0237	24.0196	+0.0028	+0.01%	2:14:41

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	64.400	63.600	63.490	+0.110	+0.17%	2:14:41
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	2:14:29
	USD/DOP	59.292	58.700	58.555	-0.145	-0.25%	2:14:41

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	2:14:39
	CAD/XCD	1.9916	1.9837	1.9808	-0.0048	-0.24%	2:15:02
	MXN/XCD	0.1639	0.1633	0.1631	+0.0003	+0.17%	2:15:08
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	2:15:01
	ILS/XCD	0.7374	0.7336	0.7327	+0.0055	+0.76%	2:07:05
	SAR/XCD	0.7245	0.7206	0.7206	0.0001	0%	2:03:11
	ARS/XCD	0.0031	0.0030	0.0030	-0.0000	-0.62%	2:14:02
	BRL/XCD	0.5329	0.5310	0.5299	+0.0019	+0.36%	2:13:24
	VES/XCD	0.0744	0.0740	0.0740	+0.0001	+0.15%	2:02:15
	AUD/XCD	1.8085	1.8091	1.8015	+0.0016	+0.09%	2:14:45
	NZD/XCD	1.6546	1.6514	1.6459	-0.0096	-0.58%	2:14:09
	CNY/XCD	0.3752	0.3735	0.3732	-0.0006	-0.15%	2:15:03
	HKD/XCD	0.3483	0.3466	0.3465	0.0001	0%	2:15:06
	SGD/XCD	2.0145	2.0063	2.0037	-0.0049	-0.24%	2:14:13
	TWD/XCD	0.08404	0.08388	0.08359	-0.00024	-0.29%	2:14:15
	CHF/XCD	2.9807	2.9693	2.9646	-0.0065	-0.22%	2:15:04
	DKK/XCD	0.3952	0.3934	0.3931	-0.0008	-0.19%	2:15:05
	EUR/XCD	2.9484	2.9355	2.9328	-0.0061	-0.21%	2:13:04
	GBP/XCD	3.4502	3.4353	3.4317	-0.0012	-0.04%	2:14:04
	NOK/XCD	0.2532	0.2526	0.2519	-0.0015	-0.59%	2:15:09
	PLN/XCD	0.6931	0.6902	0.6894	-0.0004	-0.06%	2:14:10
	SEK/XCD	0.2537	0.2530	0.2524	-0.0001	-0.02%	2:14:12
	TRY/XCD	0.0843	0.0840	0.0839	0.0000	0%	2:13:14
	ZAR/XCD	0.1492	0.1488	0.1484	-0.0004	-0.30%	2:14:16

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	145.120	144.150	144.120	-0.030	-0.02%	2:14:45
	GBP/HTG	168.507	168.699	168.493	-0.064	-0.04%	2:14:33
	USD/HTG	133.611	132.708	132.671	+0.019	+0.01%	2:14:43

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	171.649	169.849	169.140	+0.709	+0.42%	2:14:29
	GBP/JMD	200.848	198.774	198.503	+0.239	+0.12%	2:14:33
	CHF/JMD	173.38	171.84	171.54	+0.54	+0.32%	2:15:03
	DKK/JMD	22.99	22.77	22.74	+0.07	+0.33%	2:15:04
	HUF/JMD	0.4445	0.4402	0.4399	+0.0028	+0.64%	2:15:06
	ISK/JMD	1.1411	1.1302	1.1290	+0.0038	+0.33%	2:15:07
	NOK/JMD	14.73	14.62	14.57	-0.01	-0.05%	2:15:08
	PLN/JMD	40.32	39.94	39.89	+0.18	+0.46%	2:14:10
	RUB/JMD	1.7414	1.7234	1.7232	+0.0130	+0.76%	1:15:11
	SEK/JMD	14.76	14.64	14.60	+0.08	+0.54%	2:14:12
	TRY/JMD	4.91	4.86	4.85	+0.03	+0.60%	2:13:13
	USD/JMD	158.036	156.403	156.348	+0.030	+0.02%	2:14:44
	CAD/JMD	115.85	114.80	114.61	+0.34	+0.29%	2:15:02
	MXN/JMD	9.5361	9.4498	9.4347	+0.0658	+0.70%	2:15:08
	AED/JMD	43.03	42.58	42.58	+0.23	+0.54%	1:23:01
	ILS/JMD	42.89	42.45	42.39	+0.54	+1.30%	2:07:05
	SAR/JMD	42.14	41.70	41.70	+0.23	+0.54%	2:03:10
	ARS/JMD	0.18	0.18	0.18	-0.00	-0.09%	2:14:02
	BRL/JMD	30.73	30.71	30.57	+0.11	+0.36%	20/05
	VES/JMD	4.33	4.28	4.28	+0.03	+0.69%	1:18:15
	AUD/JMD	104.31	104.56	103.74	+0.11	+0.11%	2:15:06
	NZD/JMD	96.24	95.57	95.23	-0.04	-0.05%	2:14:09
	CNY/JMD	21.82	21.62	21.59	+0.08	+0.37%	2:15:03
	HKD/JMD	20.26	20.06	20.05	+0.11	+0.56%	2:15:05
	INR/JMD	1.8961	1.8776	1.8761	+0.0091	+0.49%	2:14:06
	JPY/JMD	1.0101	1.0003	0.9993	+0.0012	+0.12%	2:14:07
	PHP/JMD	2.7167	2.7027	2.6871	-0.0045	-0.17%	2:14:09
	PKR/JMD	0.5674	0.5614	0.5614	+0.0012	+0.21%	1:16:09
	SGD/JMD	117.18	116.10	115.94	+0.33	+0.28%	2:14:13
	THB/JMD	4.3601	4.3290	4.3127	+0.0058	+0.13%	2:14:13
	TWD/JMD	4.8887	4.8541	4.8369	+0.0117	+0.24%	2:14:15
	ZAR/JMD	8.68	8.61	8.59	+0.02	+0.24%	2:14:16

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.5300	7.3800	7.3600	+0.0200	+0.27%	2:14:41
	GBP/TTD	8.8110	8.6368	8.6250	+0.0104	+0.12%	2:14:37
	USD/TTD	6.9327	6.7958	6.7938	+0.0008	+0.01%	2:14:37

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,660.87	-21.91	-0.33%
	Nikkei 225	39,116.50	+28.00	+0.07%
	Shanghai	3,155.70	-15.44	-0.49%
	US 500	5,308.8	+0.7	+0.01%
	US Tech 100	18,660.2	-14.0	-0.07%
	DAX	18,767.06	+62.64	+0.33%
	Dollar Index	104.595	+0.135	+0.13%

	Crude Oil WTI	78.90	-0.40	-0.50%
	Brent Oil	83.31	-0.40	-0.48%
	Natural Gas	2.742	+0.002	+0.07%
	Gold	2,421.60	-16.90	-0.69%
	Silver	31.512	-0.914	-2.82%
	US Soybeans	1,243.00	-3.75	-0.30%
	Copper	5.0442	-0.0618	-1.21%

	Philippines 2Y	6.317	+0.000	+0.00%
	Philippines 10Y	6.657	+0.000	+0.00%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.844	+0.007	+0.14%
	U.S. 10Y	4.446	+0.009	+0.20%
	U.S. 30Y	4.586	+0.013	+0.29%
	Germany 10Y	2.5305	-0.0015	-0.06%

	Alphabet C	178.46	+1.17	+0.66%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	66.34	-1.08	-1.60%
	Booking	3,768.62	+60.27	+1.63%
	Apple	191.09	+1.22	+0.64%
	Alibaba ADR	88.26	-0.28	-0.32%
	Tesla	174.95	-2.51	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROTL	63.00	0.00	0.00%
	WOP0	17.13	+0.24	+1.42%
	HRTA	402	-2	-0.50%