Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Middle Eastern Currencies

 
Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4606 2.4493 2.4374 -0.0065 -0.27% 18:35:29
EUR/BHD 0.4124 0.4103 0.4087 +0.0007 +0.17% 18:35:40
GBP/BHD 0.4824 0.4796 0.4770 +0.0019 +0.40% 18:35:37
CHF/BHD 0.4174 0.4152 0.4124 -0.0003 -0.07% 18:36:03
DKK/BHD 0.05529 0.05499 0.05464 -0.00003 -0.05% 18:36:03
NOK/BHD 0.03551 0.03537 0.03511 -0.00004 -0.12% 18:36:08
PLN/BHD 0.0970 0.0964 0.0957 +0.0001 +0.15% 18:35:08
SEK/BHD 0.03552 0.03533 0.03501 +0.00008 +0.22% 18:35:10
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 18:35:11
BHD/PKR 739.930 738.737 738.737 +0.000 +0.00% 18:35:29
BHD/INR 220.9814 222.0902 220.8007 -0.0108 -0.00% 18:33:41
CNY/BHD 0.05248 0.05192 0.05192 -0.00008 -0.16% 18:18:02
HKD/BHD 0.04869 0.04834 0.04807 +0.00001 +0.03% 18:35:04
SGD/BHD 0.2818 0.2804 0.2788 -0.0004 -0.15% 18:34:11
THB/BHD 0.01053 0.01052 0.01037 0.00001 0% 18:35:10
TWD/BHD 0.01177 0.01170 0.01165 -0.00003 -0.24% 18:34:13
BHD/EGP 123.8527 124.5391 123.4516 -0.4195 -0.34% 18:34:45
EGP/BHD 0.0081 0.0081 0.0080 +0.0001 +1.25% 18:34:45
ZAR/BHD 0.02089 0.02082 0.02061 -0.00002 -0.09% 18:35:13
USD/BHD 0.3797 0.3771 0.3751 +0.0018 +0.48% 18:35:31
CAD/BHD 0.2768 0.2773 0.2765 -0.0002 -0.06% 18:35:58
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 18:35:40
ILS/BHD 0.1030 0.1024 0.1010 +0.0006 +0.60% 18:34:04
SAR/BHD 0.1012 0.1005 0.1000 -0.0000 -0.00% 18:18:11
ARS/BHD 0.00043 0.00043 0.00042 -0.00000 -0.23% 18:35:01
BRL/BHD 0.0743 0.0740 0.0735 -0.0001 -0.08% 18:35:01
VES/BHD 0.01039 0.01032 0.01025 +0.00001 +0.14% 18:18:15
AUD/BHD 0.2517 0.2530 0.2512 -0.0006 -0.26% 18:35:54
NZD/BHD 0.2319 0.2313 0.2298 -0.0010 -0.43% 18:36:09

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 17:20:58
USD/IRR 42,125.00 42,075.00 42,062.50 +75.00 +0.18% 18:35:33
EUR/IRR 0.0 45,696.6 45,509.7 +-50.4 +-0.11% 17/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 18:29:26
USD/IQD 1,312.00 1,310.99 1,303.11 +6.89 +0.53% 18:35:33
EUR/IQD 1,454.10 1,424.10 1,419.80 +4.30 +0.30% 18:35:33
GBP/IQD 1,699.41 1,664.35 1,657.10 +7.25 +0.44% 18:35:29

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.3345 42.3374 41.8590 +0.3044 +0.72% 18:35:29
JPY/ILS 0.02361 0.02389 0.02358 -0.00022 -0.94% 18:34:01
ILS/CNY 1.9638 1.9650 1.9433 +0.0148 +0.76% 18:34:04
CNY/ILS 0.5100 0.5146 0.5089 -0.0033 -0.65% 18:36:02
ILS/IDR 4,344.87 4,346.31 4,292.68 +38.74 +0.90% 18:35:05
ILS/HKD 2.1166 2.1179 2.0966 +0.0119 +0.57% 18:35:05
HKD/ILS 0.4728 0.4770 0.4722 -0.0028 -0.58% 18:35:04
ILS/INR 22.58 22.62 22.38 +0.11 +0.50% 18:36:05
INR/ILS 0.04427 0.04468 0.04420 -0.00026 -0.59% 18:35:05
ILS/KRW 369.65 369.73 364.06 +4.52 +1.24% 18:35:05
KRW/ILS 0.002708 0.002747 0.002705 -0.000034 -1.22% 18:35:16
ILS/LKR 82.17 81.44 80.30 +0.45 +0.56% 18:36:05
ILS/MYR 1.2719 1.2724 1.2591 +0.0067 +0.53% 18:34:04
ILS/NPR 36.62 36.22 35.72 +0.24 +0.66% 18:34:04
ILS/PHP 15.75 15.76 15.52 +0.14 +0.87% 18:35:05
ILS/PKR 75.98 75.64 74.63 +0.45 +0.60% 18:34:04
ILS/SGD 0.3657 0.3659 0.3613 +0.0028 +0.76% 18:35:05
SGD/ILS 2.7370 2.7675 2.7331 -0.0207 -0.75% 18:35:10
ILS/THB 9.7894 9.8051 9.6449 +0.0523 +0.54% 18:35:05
THB/ILS 0.1022 0.1037 0.1020 -0.0005 -0.54% 18:35:11
ILS/TWD 8.7575 8.7599 8.6625 +0.0722 +0.83% 18:35:05
TWD/ILS 0.1143 0.1154 0.1142 -0.0010 -0.87% 18:35:12
ILS/AED 0.9969 0.9976 0.9873 +0.0061 +0.61% 18:34:04
AED/ILS 1.0046 1.0131 1.0023 -0.0045 -0.45% 18:35:37
ILS/BHD 0.1030 0.1024 0.1010 +0.0006 +0.60% 18:34:04
ILS/JOD 0.1931 0.1925 0.1906 +0.0012 +0.60% 18:34:04
JOD/ILS 5.2088 5.2525 5.2021 -0.0380 -0.72% 18:35:29
ILS/LBP 24,317.43 24,337.62 23,991.97 +146.86 +0.61% 18:34:04
ILS/OMR 0.1048 0.1045 0.1035 +0.0006 +0.60% 18:34:04
ILS/QAR 0.9887 0.9890 0.9788 +0.0060 +0.61% 18:34:04
ILS/SAR 1.0191 1.0186 1.0081 +0.0061 +0.61% 18:34:04
SAR/ILS 0.9831 0.9919 0.9817 -0.0060 -0.60% 18:34:10
ILS/ARS 241.2080 241.3891 237.2811 +2.0036 +0.84% 18:35:04
ARS/ILS 0.0041 0.0042 0.0041 -0.0001 -2.38% 18:35:23
ILS/BRL 1.3866 1.3871 1.3718 +0.0095 +0.69% 18:35:04
BRL/ILS 0.7218 0.7292 0.7208 -0.0046 -0.63% 18:35:02
ILS/CLP 240.98 241.50 239.05 +0.71 +0.29% 18:35:05
ILS/VES 9.93 9.92 9.83 +0.04 +0.45% 18:34:05
VES/ILS 0.1009 0.1017 0.1008 -0.0005 -0.46% 18:34:14
ILS/COP 1,036.9104 1,037.2766 1,023.3777 +3.2200 +0.31% 18:34:17
ILS/PEN 1.0172 1.0169 1.0005 +0.0103 +1.03% 18:34:17
ILS/UYU 10.6858 10.5436 10.3787 +0.0859 +0.82% 18:34:17
ILS/AUD 0.4067 0.4069 0.4007 +0.0037 +0.91% 18:35:04
AUD/ILS 2.4640 2.4960 2.4612 -0.0171 -0.69% 18:35:29
ILS/NZD 0.4443 0.4444 0.4384 +0.0046 +1.04% 18:35:05
NZD/ILS 2.2523 2.2812 2.2502 -0.0233 -1.03% 18:35:07
ILS/BBD 0.5608 0.5487 0.5410 +0.0038 +0.69% 18:34:04
ILS/JMD 42.88 42.46 41.81 +0.34 +0.80% 18:34:04
ILS/XCD 0.7374 0.7340 0.7265 +0.0044 +0.61% 18:34:05
ILS/CAD 0.3697 0.3698 0.3656 +0.0024 +0.66% 18:35:05
CAD/ILS 2.7112 2.7355 2.7088 -0.0106 -0.39% 18:35:33
ILS/MXN 4.4955 4.5024 4.4610 +0.0142 +0.32% 18:35:05
MXN/ILS 0.2226 0.2242 0.2221 -0.0008 -0.34% 18:35:06
ILS/USD 0.2716 0.2716 0.2688 +0.0016 +0.61% 18:34:04
USD/ILS 3.6902 3.7212 3.6815 -0.0163 -0.44% 18:35:56
ILS/CHF 0.2469 0.2470 0.2444 +0.0017 +0.69% 18:35:05
CHF/ILS 4.0594 4.0926 4.0559 -0.0175 -0.43% 18:35:37
ILS/CZK 6.1889 6.1798 6.1020 +0.0457 +0.74% 18:35:05
CZK/ILS 0.1621 0.1639 0.1618 -0.0012 -0.73% 18:35:16
ILS/DKK 1.8638 1.8658 1.8430 +0.0121 +0.65% 18:35:05
DKK/ILS 0.5369 0.5426 0.5360 -0.0035 -0.65% 18:35:03
ILS/EUR 0.2498 0.2500 0.2470 +0.0016 +0.65% 18:35:05
EUR/ILS 4.0138 4.0491 3.9992 -0.0188 -0.47% 18:35:43
ILS/GBP 0.2135 0.2138 0.2115 +0.0012 +0.54% 18:35:05
GBP/ILS 4.6939 4.7280 4.6858 -0.0112 -0.24% 18:35:33
ILS/HUF 96.51 96.45 95.58 +0.39 +0.41% 18:35:05
HUF/ILS 0.01038 0.01046 0.01037 -0.00004 -0.39% 18:35:16
ILS/ISK 37.62 37.58 37.13 +0.23 +0.63% 18:35:05
ISK/ILS 0.02666 0.02693 0.02661 -0.00018 -0.66% 18:35:16
ILS/NOK 2.9022 2.9037 2.8652 +0.0207 +0.72% 18:35:05
NOK/ILS 0.3449 0.3490 0.3444 -0.0025 -0.72% 18:35:07
ILS/PLN 1.0624 1.0632 1.0523 +0.0048 +0.45% 18:35:05
PLN/ILS 0.9421 0.9503 0.9405 -0.0043 -0.46% 18:35:08
ILS/RON 1.2441 1.2438 1.2262 +0.0080 +0.65% 18:34:04
RON/ILS 0.8052 0.8155 0.8040 -0.0052 -0.65% 18:34:17
ILS/RUB 24.6295 24.6555 24.4137 +0.0949 +0.39% 18:34:04
RUB/ILS 0.04063 0.04096 0.04056 -0.00016 -0.40% 18:34:09
ILS/SEK 2.9041 2.9050 2.8768 +0.0109 +0.38% 18:35:05
SEK/ILS 0.3449 0.3476 0.3442 -0.0013 -0.38% 18:35:10
ILS/TRY 8.7317 8.7494 8.6445 +0.0435 +0.50% 18:36:06
TRY/ILS 0.1145 0.1157 0.1143 -0.0007 -0.60% 18:35:11
ILS/UAH 10.8416 10.7745 10.5717 +0.1233 +1.16% 18:34:17
ILS/BGN 0.4913 0.4891 0.4825 +0.0033 +0.68% 18:34:17
ILS/EGP 12.6648 12.6719 12.5566 +0.0004 +0.00% 18:35:05
ILS/KES 35.82 35.72 34.96 +0.35 +0.99% 18:34:04
ILS/MAD 2.7761 2.6931 2.6674 +0.0054 +0.20% 18:34:04
ILS/NAD 4.9368 4.9458 4.8949 +0.0217 +0.44% 18:34:04
ILS/XAF 163.88 164.00 162.15 +0.63 +0.38% 18:34:05
ILS/XOF 163.88 164.00 162.15 +1.35 +0.83% 18:34:05
ILS/ZAR 4.9339 4.9510 4.8739 +0.0341 +0.70% 18:35:05
ZAR/ILS 0.2029 0.2052 0.2020 -0.0014 -0.69% 18:35:13
ILS/PAB 0.2779 0.2718 0.2679 +0.0019 +0.69% 18:34:04

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2088 5.2525 5.2021 -0.0380 -0.72% 18:35:29
ILS/JOD 0.1931 0.1925 0.1906 +0.0012 +0.60% 18:34:04
JOD/KWD 0.4338 0.4334 0.4328 -0.0003 -0.07% 18:18:18
KWD/JOD 2.3172 2.3106 2.3073 +0.0017 +0.07% 18:18:18
JOD/AED 5.1851 5.1918 5.1739 +0.0035 +0.07% 18:34:16
AED/JOD 0.1930 0.1931 0.1929 0.0001 0.00% 18:35:40
JOD/SAR 5.2906 5.2913 5.2900 -0.0000 -0.00% 18:34:16
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 18:18:11
JOD/JPY 220.34 220.38 219.38 +0.73 +0.33% 18:34:16
JPY/JOD 0.00455 0.00456 0.00454 -0.00002 -0.33% 18:33:15
CNY/JOD 0.0983 0.0981 0.0980 -0.0001 -0.15% 17:50:03
HKD/JOD 0.09122 0.09091 0.09084 +0.00004 +0.04% 18:35:04
SGD/JOD 0.5281 0.5274 0.5259 -0.0008 -0.15% 18:34:11
TWD/JOD 0.02206 0.02203 0.02197 -0.00005 -0.25% 18:34:13
JOD/USD 1.4156 1.4109 1.4107 0.0000 0.00% 18:35:27
USD/JOD 0.7114 0.7089 0.7088 0.0000 0.00% 18:35:43
CAD/JOD 0.5224 0.5214 0.5199 -0.0003 -0.06% 18:36:02
JOD/EUR 1.2999 1.3019 1.2921 +0.0024 +0.19% 18:35:15
EUR/JOD 0.7775 0.7715 0.7683 +0.0017 +0.22% 18:35:33
JOD/GBP 1.1102 1.1149 1.1085 -0.0010 -0.09% 18:35:15
GBP/JOD 0.9033 0.9008 0.8978 +0.0023 +0.26% 18:35:29
CHF/JOD 0.7821 0.7807 0.7783 -0.0005 -0.06% 18:36:03
DKK/JOD 0.1036 0.1034 0.1031 -0.0000 -0.05% 18:36:03
NOK/JOD 0.06654 0.06651 0.06620 -0.00007 -0.11% 18:36:08
PLN/JOD 0.1818 0.1813 0.1808 +0.0003 +0.15% 18:35:08
SEK/JOD 0.06654 0.06644 0.06615 +0.00015 +0.23% 18:35:10
TRY/JOD 0.0221 0.0221 0.0220 0.0000 0% 18:35:11
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 18:34:54
BRL/JOD 0.1390 0.1393 0.1382 0.0000 0.00% 18:35:01
VES/JOD 0.01948 0.01941 0.01938 +0.00003 +0.15% 18:35:13
AUD/JOD 0.4739 0.4758 0.4724 -0.0009 -0.20% 18:35:54
NZD/JOD 0.4346 0.4351 0.4322 -0.0018 -0.42% 18:36:09
ZAR/JOD 0.03915 0.03915 0.03876 -0.00003 -0.09% 18:35:13

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5715 2.5773 2.5601 -0.0135 -0.52% 18:35:35
GBP/KWD 0.3912 0.3906 0.3884 +0.0016 +0.41% 18:35:29
KWD/EUR 3.0093 3.0031 2.9917 +0.0046 +0.15% 18:18:19
EUR/KWD 0.3345 0.3342 0.3328 +0.0007 +0.21% 18:35:33
KWD/TRY 104.8806 105.0976 104.4558 +0.0709 +0.07% 18:35:16
KWD/PKR 908.484 907.018 906.353 +0.666 +0.07% 18:35:37
KWD/JPY 508.78 509.08 506.53 +2.07 +0.41% 18:34:16
JPY/KWD 0.001969 0.001974 0.001964 -0.000008 -0.41% 18:33:15
KWD/MYR 15.2650 15.2705 15.2454 0.0000 0% 18:18:19
KWD/CNY 23.5686 23.5776 23.5135 +0.0528 +0.22% 18:18:19
KWD/SGD 4.3888 4.3928 4.3751 +0.0098 +0.22% 18:35:16
SGD/KWD 0.2283 0.2286 0.2276 -0.0006 -0.24% 18:34:17
KWD/AED 11.96 11.97 11.95 0.01 0% 18:18:18
AED/KWD 0.08372 0.08365 0.08353 -0.00006 -0.08% 18:18:18
KWD/JOD 2.3172 2.3106 2.3073 +0.0017 +0.07% 18:18:18
JOD/KWD 0.4338 0.4334 0.4328 -0.0003 -0.07% 18:18:18
KWD/SAR 12.2309 12.2244 12.2067 +0.0091 +0.07% 18:18:18
SAR/KWD 0.08199 0.08192 0.08180 -0.00006 -0.07% 18:18:18
KWD/USD 3.2687 3.2595 3.2548 +0.0024 +0.07% 18:18:19
USD/KWD 0.3075 0.3072 0.3068 -0.0003 -0.10% 18:35:43
CAD/KWD 0.2257 0.2259 0.2251 -0.0003 -0.13% 18:35:35
KWD/EGP 152.1690 152.9565 151.6653 -0.3724 -0.24% 18:35:57
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 18:35:57

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 97,386.40 97,346.40 97,057.60 +288.80 +0.30% 18:35:35
GBP/LBP 113,815.70 113,768.95 113,279.18 +489.77 +0.43% 18:35:29
CHF/LBP 98,499.42 98,687.98 97,944.41 -59.56 -0.06% 18:36:03
DKK/LBP 13,047.91 13,054.88 12,976.88 -5.89 -0.05% 18:36:03
HUF/LBP 252.2239 252.6965 250.2087 +0.4958 +0.20% 18:35:04
ISK/LBP 647.68 647.98 644.20 -0.23 -0.04% 18:36:07
NOK/LBP 8,380.49 8,401.58 8,338.91 -9.41 -0.11% 18:36:08
PLN/LBP 22,893.35 22,910.21 22,721.13 +35.02 +0.15% 18:35:08
RUB/LBP 987.33 990.21 979.21 +2.17 +0.22% 18:02:11
SEK/LBP 8,381.19 8,391.18 8,313.00 +19.07 +0.23% 18:35:10
TRY/LBP 2,783.09 2,786.34 2,758.75 +0.20 +0.01% 18:35:11
USD/LBP 89,600.00 89,608.69 89,080.45 +469.55 +0.53% 18:35:35
CAD/LBP 65,790.44 65,903.28 65,430.57 -33.81 -0.05% 18:36:02
MXN/LBP 5,409.96 5,410.27 5,364.97 +15.32 +0.28% 18:36:07
AED/LBP 24,394.89 24,394.23 24,379.95 +13.94 +0.06% 18:35:40
ILS/LBP 24,317.43 24,337.62 23,991.97 +146.86 +0.61% 18:34:04
SAR/LBP 23,890.77 23,894.04 23,752.25 +0.07 +0.00% 18:18:11
ARS/LBP 100.82 101.13 100.64 -0.23 -0.23% 18:35:01
BRL/LBP 17,539.05 17,589.69 17,459.71 -6.52 -0.04% 18:35:01
VES/LBP 2,453.05 2,453.29 2,435.17 +3.67 +0.15% 18:03:15
AUD/LBP 59,808.00 60,083.59 59,658.21 -127.72 -0.21% 18:35:54
NZD/LBP 54,732.16 54,831.55 54,579.39 -232.83 -0.42% 18:36:09
CNY/LBP 12,384.07 12,389.47 12,330.67 -18.50 -0.15% 18:02:02
HKD/LBP 11,489.31 11,491.95 11,414.86 +4.63 +0.04% 18:35:04
INR/LBP 1,075.80 1,076.07 1,069.29 +0.12 +0.01% 18:36:06
JPY/LBP 573.64 575.43 571.49 -1.92 -0.33% 18:33:06
PHP/LBP 1,544.73 1,547.79 1,539.85 -4.10 -0.26% 18:26:09
PKR/LBP 321.74 321.77 321.49 +0.02 +0.01% 18:02:10
SGD/LBP 66,510.78 66,558.09 66,211.12 -98.83 -0.15% 18:34:11
THB/LBP 2,484.75 2,490.51 2,463.56 +1.75 +0.07% 18:35:11
TWD/LBP 2,778.04 2,779.60 2,765.97 -6.19 -0.22% 18:34:13
ZAR/LBP 4,930.53 4,928.65 4,897.43 -4.32 -0.09% 18:35:13

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0524 2.0471 2.0421 -0.0021 -0.10% 18:35:39
GBP/OMR 0.4907 0.4897 0.4885 +0.0005 +0.10% 18:35:35
EUR/OMR 0.4196 0.4189 0.4171 +0.0010 +0.24% 18:35:39
CHF/OMR 0.4246 0.4239 0.4224 -0.0002 -0.05% 18:36:03
DKK/OMR 0.05625 0.05615 0.05596 -0.00002 -0.04% 18:36:03
NOK/OMR 0.03613 0.03611 0.03594 -0.00004 -0.10% 18:36:08
PLN/OMR 0.0987 0.0984 0.0980 +0.0001 +0.14% 18:35:08
SEK/OMR 0.03613 0.03607 0.03585 +0.00009 +0.24% 18:35:10
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.10% 18:35:12
OMR/PKR 724.759 723.628 723.269 +0.321 +0.04% 18:35:45
CNY/OMR 0.05339 0.05328 0.05320 -0.00007 -0.14% 18:18:02
HKD/OMR 0.04953 0.04936 0.04922 +0.00002 +0.05% 18:35:04
SGD/OMR 0.2867 0.2863 0.2855 -0.0004 -0.14% 18:34:11
TWD/OMR 0.01198 0.01195 0.01193 -0.00003 -0.26% 18:34:13
OMR/EGP 121.3137 121.9623 120.9177 -0.3982 -0.33% 16:31:25
EGP/OMR 0.0083 0.0083 0.0082 0.0001 0.00% 16:31:25
ZAR/OMR 0.02126 0.02125 0.02104 -0.00002 -0.08% 18:35:13
USD/OMR 0.3863 0.3850 0.3841 +0.0008 +0.21% 18:35:37
CAD/OMR 0.2836 0.2831 0.2822 -0.0001 -0.05% 18:36:02
AED/OMR 0.1048 0.1048 0.1047 +0.0002 +0.24% 18:35:34
ILS/OMR 0.1048 0.1045 0.1035 +0.0006 +0.60% 18:34:04
SAR/OMR 0.1030 0.1026 0.1024 0.0000 0% 18:18:11
ARS/OMR 0.00043 0.00044 0.00043 -0.00000 -0.23% 18:35:01
BRL/OMR 0.0756 0.0756 0.0751 -0.0001 -0.14% 18:35:01
VES/OMR 0.01058 0.01054 0.01050 +0.00002 +0.15% 18:18:15
AUD/OMR 0.2570 0.2583 0.2565 -0.0001 -0.04% 18:35:54
NZD/OMR 0.2360 0.2362 0.2347 -0.0010 -0.43% 18:36:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6031 76.4795 76.4795 +0.0000 +0.00% 18:35:29
QAR/PHP 15.9330 15.9532 15.8366 +0.0422 +0.27% 18:26:43
CNY/QAR 0.5035 0.5041 0.5033 -0.0008 -0.15% 17:50:03
HKD/QAR 0.4671 0.4670 0.4666 +0.0002 +0.03% 18:35:04
SGD/QAR 2.7042 2.7090 2.7015 -0.0040 -0.15% 18:34:11
THB/QAR 0.1010 0.1016 0.1005 +0.0001 +0.11% 18:35:11
TWD/QAR 0.1130 0.1132 0.1128 -0.0002 -0.22% 18:34:13
QAR/EGP 12.8128 12.8789 12.7664 -0.0386 -0.30% 18:34:51
EGP/QAR 0.0783 0.0783 0.0776 +0.0005 +0.60% 18:34:51
ZAR/QAR 0.2005 0.2011 0.1991 -0.0002 -0.09% 18:35:13
EUR/QAR 4.1144 3.9644 3.9528 +0.0116 +0.29% 18:35:41
GBP/QAR 4.6253 4.6234 4.6234 +0.0000 +0.00% 18:35:35
CHF/QAR 4.0051 4.0105 3.9981 -0.0022 -0.06% 18:35:03
DKK/QAR 0.5305 0.5312 0.5298 -0.0002 -0.05% 18:36:04
NOK/QAR 0.3407 0.3417 0.3401 -0.0004 -0.11% 18:36:08
PLN/QAR 0.9308 0.9311 0.9288 +0.0014 +0.15% 18:35:09
RUB/QAR 0.04014 0.04028 0.03995 +0.00009 +0.22% 18:00:13
SEK/QAR 0.3408 0.3413 0.3398 +0.0008 +0.23% 18:35:10
TRY/QAR 0.1132 0.1135 0.1128 0.0000 0% 18:35:12
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 18:35:41
CAD/QAR 2.6749 2.6782 2.6707 -0.0014 -0.05% 18:36:02
MXN/QAR 0.2200 0.2200 0.2189 +0.0006 +0.28% 18:36:07
AED/QAR 0.9929 0.9926 0.9923 +0.0004 +0.04% 18:35:34
ILS/QAR 0.9887 0.9890 0.9788 +0.0060 +0.61% 18:34:04
SAR/QAR 0.9714 0.9710 0.9709 0.0000 0% 18:18:11
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.23% 18:35:01
BRL/QAR 0.7139 0.7161 0.7107 -0.0003 -0.05% 18:35:01
VES/QAR 0.0997 0.0997 0.0995 +0.0001 +0.15% 17:05:15
AUD/QAR 2.4344 2.4460 2.4286 -0.0056 -0.23% 18:35:54
NZD/QAR 2.2253 2.2348 2.2202 -0.0095 -0.42% 18:36:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3745 74.2545 74.2545 +0.0000 +0.00% 18:35:29
SAR/CNY 1.9293 1.9292 1.9262 +0.0029 +0.15% 18:18:11
CNY/SAR 0.5190 0.5192 0.5184 -0.0008 -0.15% 18:18:03
SAR/HKD 2.0794 2.0808 2.0791 -0.0008 -0.04% 18:35:09
HKD/SAR 0.4815 0.4810 0.4806 +0.0002 +0.04% 18:35:04
SAR/IDR 4,268.63 4,272.77 4,253.83 +12.36 +0.29% 18:32:11
SAR/INR 22.21 22.22 22.19 -0.01 -0.02% 18:33:10
SAR/JPY 41.6489 41.6553 41.4656 +0.1388 +0.33% 18:34:10
JPY/SAR 0.02404 0.02412 0.02401 -0.00008 -0.32% 18:33:15
SAR/KRW 363.16 363.26 361.05 +2.26 +0.63% 18:35:09
SAR/LKR 80.81 79.96 79.50 +0.05 +0.06% 18:18:11
SAR/MYR 1.2496 1.2499 1.2489 -0.0009 -0.07% 18:18:11
SAR/NPR 35.98 35.56 35.36 +0.02 +0.04% 18:18:11
SAR/PHP 15.47 15.49 15.38 +0.04 +0.27% 18:26:11
SAR/SGD 0.3593 0.3594 0.3584 +0.0005 +0.14% 18:35:09
SGD/SAR 2.7874 2.7901 2.7823 -0.0041 -0.15% 18:34:11
SAR/THB 9.6176 9.6600 9.5565 -0.0068 -0.07% 18:35:09
THB/SAR 0.1041 0.1046 0.1035 0.0001 0% 18:35:11
SAR/TWD 8.6039 8.6040 8.5788 +0.0191 +0.22% 18:35:10
TWD/SAR 0.1164 0.1166 0.1162 -0.0003 -0.22% 18:34:13
SAR/BDT 31.3575 31.2234 31.1963 +0.1608 +0.52% 18:35:34
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 18:35:34
SAR/AED 0.9794 0.9794 0.9793 0.0001 0% 18:18:11
AED/SAR 1.0211 1.0211 1.0210 0.0001 0.00% 18:35:40
SAR/BHD 0.1012 0.1005 0.1000 -0.0000 -0.00% 18:18:11
SAR/ILS 0.9831 0.9919 0.9817 -0.0060 -0.60% 18:34:10
ILS/SAR 1.0191 1.0186 1.0081 +0.0061 +0.61% 18:34:04
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 18:18:11
JOD/SAR 5.2906 5.2913 5.2900 -0.0000 -0.00% 18:34:16
SAR/LBP 23,890.77 23,894.04 23,752.25 +0.07 +0.00% 18:18:11
SAR/OMR 0.1030 0.1026 0.1024 0.0000 0% 18:18:11
SAR/QAR 0.9714 0.9710 0.9709 0.0000 0% 18:18:11
SAR/KWD 0.08199 0.08192 0.08180 -0.00006 -0.07% 18:18:18
KWD/SAR 12.2309 12.2244 12.2067 +0.0091 +0.07% 18:18:18
SAR/ARS 236.9759 236.9935 235.3221 +0.5405 +0.23% 18:35:09
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 18:35:22
SAR/BRL 1.3622 1.3674 1.3576 +0.0012 +0.08% 18:35:09
BRL/SAR 0.7343 0.7367 0.7312 -0.0007 -0.10% 18:35:01
SAR/CLP 236.75 238.42 235.22 -0.74 -0.31% 18:35:09
SAR/VES 9.75 9.75 9.74 -0.01 -0.14% 18:18:11
VES/SAR 0.1028 0.1027 0.1025 +0.0001 +0.14% 18:18:16
SAR/AUD 0.3996 0.4001 0.3974 +0.0012 +0.31% 18:35:09
AUD/SAR 2.5035 2.5164 2.4985 -0.0066 -0.27% 18:35:37
SAR/NZD 0.4365 0.4373 0.4345 +0.0018 +0.41% 18:35:09
NZD/SAR 2.2937 2.3014 2.2866 -0.0098 -0.42% 18:35:07
SAR/BBD 0.5510 0.5387 0.5356 +0.0004 +0.08% 18:18:11
SAR/JMD 42.13 41.69 41.39 +0.08 +0.20% 18:18:11
SAR/XCD 0.7244 0.7207 0.7206 0.0000 0% 18:18:11
SAR/CAD 0.3632 0.3636 0.3626 +0.0002 +0.07% 18:35:09
CAD/SAR 2.7571 2.7581 2.7506 -0.0015 -0.06% 18:35:02
SAR/MXN 4.4166 4.4366 4.4133 -0.0128 -0.29% 18:35:09
MXN/SAR 0.2267 0.2266 0.2254 +0.0006 +0.28% 18:35:06
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 18:18:11
USD/SAR 3.7550 3.7506 3.7501 0.0000 0.00% 18:35:43
SAR/CHF 0.2426 0.2429 0.2421 +0.0002 +0.07% 18:34:09
CHF/SAR 4.1282 4.1302 4.1177 -0.0023 -0.06% 18:35:03
SAR/CZK 6.0803 6.0810 6.0465 +0.0083 +0.14% 18:35:09
SAR/DKK 1.8311 1.8327 1.8277 +0.0008 +0.04% 18:35:09
DKK/SAR 0.5468 0.5471 0.5457 -0.0002 -0.04% 18:35:03
SAR/EUR 0.2454 0.2456 0.2450 +0.0001 +0.05% 18:35:09
EUR/SAR 4.0797 4.0821 4.0719 -0.0035 -0.09% 18:35:43
SAR/GBP 0.2098 0.2101 0.2096 -0.0002 -0.07% 18:35:09
GBP/SAR 4.7711 4.7716 4.7598 +0.0055 +0.12% 18:35:35
SAR/HUF 94.81 94.93 94.56 -0.19 -0.20% 18:35:09
SAR/ISK 36.96 36.92 36.82 +0.01 +0.04% 18:34:10
SAR/NOK 2.8512 2.8553 2.8419 +0.0031 +0.11% 18:35:09
NOK/SAR 0.3512 0.3519 0.3502 -0.0004 -0.11% 18:35:07
SAR/PLN 1.0438 1.0454 1.0428 -0.0016 -0.15% 18:35:09
PLN/SAR 0.9594 0.9589 0.9566 +0.0015 +0.15% 18:35:09
SAR/RON 1.2223 1.2220 1.2160 +0.0006 +0.05% 18:34:10
SAR/RUB 24.1974 24.3050 24.1047 -0.0533 -0.22% 18:18:11
RUB/SAR 0.04138 0.04149 0.04114 +0.00009 +0.21% 18:18:10
SAR/SEK 2.8532 2.8572 2.8449 -0.0065 -0.23% 18:35:09
SEK/SAR 0.3512 0.3515 0.3500 +0.0008 +0.23% 18:35:10
SAR/TRY 8.5856 8.6098 8.5570 -0.0006 -0.01% 18:35:10
TRY/SAR 0.1166 0.1169 0.1161 0.0000 0% 18:35:12
SAR/EGP 12.4426 12.5218 12.4120 -0.0752 -0.60% 18:35:09
EGP/SAR 0.0805 0.0806 0.0799 +0.0005 +0.59% 18:35:15
SAR/KES 35.20 35.07 34.61 +0.14 +0.39% 18:18:11
SAR/MAD 2.7274 2.6461 2.6409 -0.0106 -0.40% 18:18:11
SAR/NAD 4.8501 4.8559 4.8473 -0.0080 -0.16% 18:18:11
SAR/XAF 161.00 161.01 160.53 -0.36 -0.22% 18:18:11
SAR/XOF 161.00 161.01 160.53 +0.35 +0.22% 18:18:11
SAR/ZAR 4.8473 4.8770 4.8290 +0.0043 +0.09% 18:35:10
ZAR/SAR 0.2066 0.2071 0.2050 -0.0002 -0.09% 18:35:13
SAR/ETB 15.4362 15.3169 15.3148 +0.1219 +0.80% 18:35:34
SAR/SDG 160.4915 160.1084 160.0354 +0.3830 +0.24% 18:35:37
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 18:35:37
SAR/PAB 0.2730 0.2668 0.2652 +0.0003 +0.09% 18:18:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 18:26:00
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 16/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.4967 42.5358 42.3496 +0.1459 +0.34% 18:35:27
JPY/AED 0.02353 0.02361 0.02351 -0.00010 -0.42% 18:35:31
AED/PKR 75.9482 75.8256 75.7848 +0.0408 +0.05% 18:35:27
AED/CNY 1.9701 1.9698 1.9668 +0.0032 +0.16% 18:35:34
CNY/AED 0.5077 0.5084 0.5077 -0.0007 -0.15% 17:49:02
AED/HKD 2.1233 2.1247 2.1228 -0.0009 -0.04% 18:35:34
HKD/AED 0.4710 0.4710 0.4707 +0.0002 +0.04% 18:35:04
AED/INR 22.69 22.68 22.66 0.00 0.00% 18:35:59
AED/KRW 370.83 370.93 368.42 +2.71 +0.74% 18:35:34
AED/PHP 15.76 15.78 15.69 +0.06 +0.37% 18:35:34
AED/SGD 0.3668 0.3670 0.3660 +0.0005 +0.13% 18:35:20
SGD/AED 2.7266 2.7325 2.7247 -0.0040 -0.15% 18:34:11
AED/THB 9.8260 9.8449 9.7561 -0.0011 -0.01% 18:35:45
THB/AED 0.1019 0.1025 0.1014 0.0001 0% 18:35:10
AED/LKR 81.58 81.68 81.52 +0.08 +0.10% 18:35:34
AED/NPR 36.73 36.31 36.11 +0.01 +0.03% 18:07:01
AED/IDR 4,351.00 4,352.50 4,343.50 +7.50 +0.17% 18:35:34
AED/TWD 8.7850 8.7855 8.7550 +0.0220 +0.25% 18:35:34
TWD/AED 0.1139 0.1142 0.1138 -0.0003 -0.23% 18:34:13
AED/MYR 1.2759 1.2762 1.2752 -0.0010 -0.08% 16:44:01
AED/ARS 241.9698 241.9907 240.2867 +0.5446 +0.23% 18:35:01
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.22% 18:35:01
AED/BRL 1.3910 1.3964 1.3861 +0.0016 +0.12% 18:35:21
BRL/AED 0.7190 0.7214 0.7161 -0.0006 -0.09% 18:35:01
AED/CLP 241.80 243.46 240.09 -0.20 -0.08% 18:35:20
AED/VES 9.96 9.94 9.94 0.00 0.00% 18:35:20
VES/AED 0.1006 0.1006 0.1004 +0.0002 +0.15% 17:05:14
AED/AUD 0.4080 0.4087 0.4058 +0.0013 +0.31% 18:35:35
AUD/AED 2.4515 2.4644 2.4469 -0.0066 -0.27% 18:35:41
AED/NZD 0.4458 0.4466 0.4435 +0.0019 +0.42% 18:35:34
NZD/AED 2.2437 2.2541 2.2393 -0.0095 -0.42% 18:35:07
AED/CAD 0.3709 0.3713 0.3702 +0.0003 +0.08% 18:35:34
CAD/AED 2.6970 2.7014 2.6935 -0.0011 -0.04% 18:35:31
AED/MXN 4.5107 4.5334 4.5057 -0.0070 -0.16% 18:35:43
MXN/AED 0.2218 0.2219 0.2207 +0.0006 +0.29% 18:35:05
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 18:35:34
USD/AED 3.6731 3.6731 3.6728 0.0000 0.00% 18:35:43
AED/CHF 0.2477 0.2480 0.2472 +0.0002 +0.08% 18:35:34
CHF/AED 4.0429 4.0428 4.0321 +0.0030 +0.07% 18:35:33
AED/CZK 6.1948 6.2100 6.1725 +0.0149 +0.24% 18:35:34
AED/DKK 1.8697 1.8714 1.8662 +0.0010 +0.05% 18:35:37
DKK/AED 0.5350 0.5358 0.5335 +0.0012 +0.22% 18:35:35
AED/EUR 0.2507 0.2508 0.2501 +0.0003 +0.11% 18:35:00
EUR/AED 3.9920 3.9978 3.9807 +0.0088 +0.22% 18:35:37
AED/GBP 0.2143 0.2146 0.2139 -0.0001 -0.04% 18:35:37
GBP/AED 4.6662 4.6676 4.6621 +0.0032 +0.07% 18:35:31
AED/HUF 96.74 97.05 96.54 -0.16 -0.16% 18:35:36
AED/ISK 37.74 37.70 37.60 +0.01 +0.03% 18:34:01
AED/NOK 2.9115 2.9158 2.9017 +0.0124 +0.43% 18:35:39
NOK/AED 0.3436 0.3446 0.3430 -0.0004 -0.11% 18:35:06
AED/PLN 1.0657 1.0682 1.0647 -0.0005 -0.05% 18:35:37
PLN/AED 0.9385 0.9391 0.9368 +0.0015 +0.16% 18:35:08
AED/RUB 24.7300 24.9111 24.2931 -0.1180 -0.48% 18:35:40
RUB/AED 0.04047 0.04063 0.04030 +0.00009 +0.22% 18:00:12
AED/SEK 2.9133 2.9175 2.9050 -0.0067 -0.23% 18:35:01
SEK/AED 0.3436 0.3442 0.3428 +0.0008 +0.23% 18:35:10
AED/TRY 8.7671 8.7942 8.7374 -0.0007 -0.01% 18:35:37
TRY/AED 0.1141 0.1144 0.1137 0.0000 0% 18:35:11
AED/RON 1.2481 1.2479 1.2416 +0.0005 +0.04% 18:34:01
AED/ILS 1.0046 1.0131 1.0023 -0.0045 -0.45% 18:35:37
ILS/AED 0.9969 0.9976 0.9873 +0.0061 +0.61% 18:34:04
AED/SAR 1.0211 1.0211 1.0210 0.0001 0.00% 18:35:40
SAR/AED 0.9794 0.9794 0.9793 0.0001 0% 18:18:11
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 18:35:40
AED/JOD 0.1930 0.1931 0.1929 0.0001 0.00% 18:35:40
JOD/AED 5.1851 5.1918 5.1739 +0.0035 +0.07% 18:34:16
AED/OMR 0.1048 0.1048 0.1047 +0.0002 +0.24% 18:35:34
AED/QAR 0.9929 0.9926 0.9923 +0.0004 +0.04% 18:35:34
AED/LBP 24,394.89 24,394.23 24,379.95 +13.94 +0.06% 18:35:40
AED/KWD 0.08372 0.08365 0.08353 -0.00006 -0.08% 18:18:18
KWD/AED 11.96 11.97 11.95 0.01 0% 18:18:18
AED/MAD 2.7058 2.7102 2.7000 -0.0019 -0.07% 18:35:38
AED/XAF 164.39 164.40 163.91 -0.37 -0.22% 18:07:01
AED/ZAR 4.9496 4.9807 4.9304 +0.0066 +0.13% 18:35:40
ZAR/AED 0.2021 0.2028 0.2008 -0.0002 -0.08% 18:35:13
AED/NAD 4.9524 4.9581 4.9496 -0.0083 -0.17% 18:24:01
AED/KES 35.94 35.80 35.63 +0.14 +0.38% 18:35:34
AED/EGP 12.7120 12.7829 12.6706 -0.0434 -0.34% 18:35:52
EGP/AED 0.0788 0.0789 0.0782 +0.0005 +0.58% 18:35:15
AED/XOF 164.39 164.40 163.91 +0.35 +0.22% 18:07:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 18:07:01
AED/BBD 0.5626 0.5501 0.5468 +0.0004 +0.07% 18:07:01
AED/JMD 43.02 42.57 42.26 +0.08 +0.19% 18:07:01
AED/PAB 0.2787 0.2725 0.2708 +0.0002 +0.09% 18:07:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.950 249.925 249.900 +0.025 +0.01% 18:35:35
Continue with Google
or
Sign up with Email