Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Asian Currencies

 
Find here a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 3:26:07
USD/AFN 71.9600 71.8600 71.8600 +0.0000 +0.00% 3:26:07
EUR/AFN 79.120 78.120 77.880 +0.240 +0.31% 12:56:39

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.4765 53.4647 53.4647 -0.0000 0.00% 12:04:18
RUB/AZN 0.01870 0.01870 0.01870 -0.00000 0.00% 12:04:19
AZN/TRY 19.0006 19.0010 18.8363 +0.0570 +0.30% 12:57:09
TRY/AZN 0.0530 0.0531 0.0527 +0.0002 +0.38% 12:57:04
EUR/AZN 1.8497 1.8497 1.8455 +0.0042 +0.23% 12:56:41
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 12:56:39

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 12:57:06
SAR/BDT 31.3567 31.2234 31.1963 +0.1600 +0.52% 12:57:06
EUR/BDT 127.690 127.458 127.106 +0.506 +0.40% 12:56:45
GBP/BDT 150.879 148.776 148.133 +0.643 +0.43% 12:57:06
USD/BDT 118.846 117.189 116.488 +0.701 +0.60% 12:56:43

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5949 0.5867 0.5849 -0.0019 -0.32% 12:57:07
GBP/BND 1.7395 1.7102 1.7048 +0.0054 +0.32% 12:56:45
EUR/BND 1.4881 1.4631 1.4607 +0.0024 +0.16% 12:56:39
USD/BND 1.3699 1.3469 1.3406 +0.0062 +0.46% 12:56:43

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,525.00 4,425.00 4,420.00 +5.00 +0.11% 12:56:39
USD/KHR 4,165.54 4,073.48 4,056.72 +16.76 +0.41% 12:56:45

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9697 0.9706 0.9666 -0.0021 -0.22% 12:57:09
DKK/CNY 1.0339 1.0346 1.0303 +0.0022 +0.21% 12:57:11
CNY/CHF 0.1259 0.1259 0.1256 0.0001 0% 12:56:05
CHF/CNY 7.8017 7.8104 7.7743 +0.0173 +0.22% 12:56:45
CNY/CZK 3.1606 3.1530 3.1364 +0.0084 +0.27% 12:56:05
CNY/EUR 0.1274 0.1274 0.1271 -0.0000 -0.00% 12:56:05
EUR/CNY 7.8541 7.8702 7.8492 +0.0018 +0.02% 12:56:45
CNY/GBP 0.1089 0.1090 0.1088 -0.0000 -0.04% 12:56:05
GBP/CNY 9.0206 9.0144 8.9725 +0.0364 +0.41% 12:56:28
CNY/HUF 49.13 49.28 49.04 -0.18 -0.37% 12:57:02
CNY/ISK 19.18 19.14 19.10 0.00 0% 12:56:06
CNY/NOK 1.4799 1.4804 1.4743 +0.0014 +0.09% 12:56:06
NOK/CNY 0.6758 0.6783 0.6755 -0.0006 -0.09% 12:56:12
CNY/PLN 0.5418 0.5427 0.5411 -0.0009 -0.17% 12:56:06
PLN/CNY 1.8462 1.8481 1.8427 +0.0032 +0.17% 12:56:14
CNY/RON 0.6342 0.6336 0.6308 -0.0000 -0.01% 12:56:06
CNY/RUB 12.5380 12.6076 12.4996 -0.0515 -0.41% 12:57:03
RUB/CNY 0.0798 0.0800 0.0793 +0.0003 +0.42% 12:56:15
CNY/SEK 1.4820 1.4833 1.4753 -0.0026 -0.18% 12:56:06
SEK/CNY 0.6757 0.6778 0.6742 +0.0015 +0.22% 12:57:12
CNY/TRY 4.4524 4.4697 4.4388 -0.0050 -0.11% 12:56:06
TRY/CNY 0.2246 0.2253 0.2237 +0.0003 +0.11% 12:56:18
CNY/BYN 0.4536 0.4531 0.4506 +0.0014 +0.32% 12:56:23
CNY/UAH 5.5226 5.4849 5.4333 +0.0230 +0.42% 12:56:23
CNY/HKD 1.0993 1.1043 1.0982 -0.0038 -0.34% 12:57:09
HKD/CNY 0.9274 0.9275 0.9257 +0.0016 +0.17% 12:56:45
CNY/JPY 22.0373 22.0581 21.9346 -0.0494 -0.22% 12:57:09
JPY/CNY 0.04550 0.04559 0.04534 +0.00010 +0.22% 12:56:43
CNY/IDR 2,213.77 2,215.39 2,206.86 +3.78 +0.17% 12:56:05
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 12:56:41
CNY/INR 11.5171 11.5319 11.5103 -0.0129 -0.11% 12:56:06
INR/CNY 0.0853 0.0852 0.0851 +0.0001 +0.12% 12:56:43
CNY/KRW 188.25 188.24 187.33 +0.90 +0.48% 12:56:06
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 12:57:02
CNY/LKR 41.90 41.46 41.27 -0.03 -0.07% 12:56:06
CNY/MYR 0.6480 0.6489 0.6477 -0.0012 -0.18% 12:56:06
MYR/CNY 1.5174 1.5210 1.5149 +0.0006 +0.04% 12:56:31
CNY/NPR 18.65 18.44 18.36 -0.02 -0.09% 12:56:06
CNY/PHP 8.0129 8.0313 7.9773 +0.0031 +0.04% 12:56:06
PHP/CNY 0.1248 0.1254 0.1245 -0.0000 -0.04% 12:56:13
CNY/PKR 38.70 38.50 38.36 -0.05 -0.13% 12:57:03
CNY/SGD 0.1863 0.1864 0.1859 +0.0002 +0.08% 12:57:03
SGD/CNY 5.2710 5.2763 5.2544 +0.0079 +0.15% 12:56:43
CNY/THB 4.9970 5.0109 4.9573 -0.0001 -0.00% 12:56:06
THB/CNY 0.1966 0.1976 0.1947 +0.0009 +0.46% 12:57:09
CNY/TWD 4.4593 4.4639 4.4536 +0.0043 +0.10% 12:57:03
TWD/CNY 0.2202 0.2201 0.2196 -0.0001 -0.05% 12:57:09
CNY/CNH 1.0014 1.0017 1.0009 +0.0001 +0.01% 12:56:23
CNY/MNT 474.06 470.08 469.49 +4.04 +0.87% 12:56:18
CNY/ZAR 2.5254 2.5727 2.5048 -0.0427 -1.66% 12:57:09
ZAR/CNY 0.3892 0.3915 0.3887 -0.0024 -0.61% 12:57:07
CNY/EGP 6.4522 6.4960 6.4363 -0.0463 -0.71% 12:56:05
CNY/KES 18.28 18.19 17.97 +0.01 +0.07% 12:57:02
CNY/MAD 1.4141 1.3736 1.3707 -0.0073 -0.53% 12:56:06
CNY/NAD 2.5189 2.5207 2.5175 -0.0032 -0.13% 12:57:03
CNY/XAF 83.48 83.50 83.34 -0.29 -0.35% 12:56:06
CNY/DZD 18.603 18.618 18.565 -0.029 -0.16% 12:57:06
CNY/AED 0.5079 0.5084 0.5078 -0.0006 -0.12% 12:56:05
AED/CNY 1.9695 1.9695 1.9668 +0.0027 +0.14% 12:57:08
CNY/BHD 0.05249 0.05192 0.05192 -0.00007 -0.14% 12:57:02
CNY/ILS 0.5123 0.5146 0.5113 -0.0010 -0.20% 12:57:02
ILS/CNY 1.9528 1.9557 1.9433 +0.0039 +0.20% 12:57:05
CNY/JOD 0.0984 0.0981 0.0980 -0.0001 -0.13% 12:56:06
CNY/LBP 12,393.36 12,389.47 12,330.67 -7.40 -0.06% 12:56:06
CNY/OMR 0.05340 0.05328 0.05321 -0.00006 -0.12% 12:56:06
CNY/QAR 0.5036 0.5041 0.5034 -0.0006 -0.13% 12:56:06
CNY/SAR 0.5191 0.5192 0.5185 -0.0006 -0.12% 12:56:06
SAR/CNY 1.9287 1.9287 1.9262 +0.0024 +0.12% 12:56:16
KWD/CNY 23.5757 23.5752 23.5135 +0.0617 +0.26% 12:56:24
CNY/ARS 122.5899 122.6620 122.0772 -0.1529 -0.12% 12:57:02
ARS/CNY 0.0082 0.0082 0.0082 +0.0001 +1.23% 12:56:18
CNY/BRL 0.7082 0.7090 0.7056 +0.0017 +0.23% 12:57:02
BRL/CNY 1.4119 1.4173 1.4103 -0.0034 -0.24% 12:56:21
CNY/CLP 123.44 123.62 122.95 +0.15 +0.12% 12:57:02
CNY/VES 5.06 5.06 5.06 -0.01 -0.13% 12:56:06
VES/CNY 0.1977 0.1977 0.1975 +0.0002 +0.13% 12:56:20
CNY/AUD 0.2075 0.2075 0.2062 +0.0007 +0.33% 12:56:05
AUD/CNY 4.7355 4.7571 4.7192 +0.0101 +0.21% 12:56:45
CNY/NZD 0.2267 0.2268 0.2254 +0.0010 +0.45% 12:56:06
NZD/CNY 4.3343 4.3518 4.3286 +0.0001 +0.00% 12:57:07
CNY/BBD 0.2857 0.2793 0.2780 -0.0001 -0.05% 12:56:05
CNY/JMD 21.84 21.62 21.49 +0.02 +0.07% 12:57:02
CNY/XCD 0.3756 0.3741 0.3736 -0.0005 -0.13% 12:56:06
CNY/CAD 0.1885 0.1885 0.1881 0.0001 0% 12:56:05
CAD/CNY 5.2121 5.2148 5.1948 +0.0096 +0.18% 12:56:37
CNY/MXN 2.2979 2.2991 2.2917 -0.0019 -0.08% 12:57:03
MXN/CNY 0.4352 0.4364 0.4349 +0.0002 +0.04% 12:56:11
CNY/USD 0.1383 0.1384 0.1382 -0.0002 -0.13% 12:56:06
USD/CNY 7.2335 7.2333 7.2243 +0.0100 +0.14% 12:56:18
CNY/PAB 0.1415 0.1377 0.1378 -0.0001 -0.04% 12:56:06

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5601 21.5685 21.4827 +0.0403 +0.19% 12:57:08
CNY/CNH 1.0014 1.0017 1.0009 +0.0001 +0.01% 12:56:23
USD/CNH 7.2439 7.2449 7.2315 +0.0098 +0.14% 12:56:50
CAD/CNH 5.3146 5.3215 5.3109 +0.0016 +0.03% 12:56:46
EUR/CNH 7.8651 7.8787 7.8585 +0.0038 +0.05% 12:56:45

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.0213 20.0293 19.9361 +0.0774 +0.39% 12:57:11
JPY/HKD 0.04995 0.05016 0.04993 -0.00020 -0.40% 12:56:43
HKD/CNY 0.9274 0.9275 0.9257 +0.0016 +0.17% 12:56:45
CNY/HKD 1.0993 1.1043 1.0982 -0.0038 -0.34% 12:57:09
HKD/IDR 2,052.44 2,054.51 2,044.85 +6.40 +0.31% 12:56:37
HKD/INR 10.6904 10.6827 10.6425 +0.0019 +0.02% 12:56:37
INR/HKD 0.0936 0.0937 0.0936 -0.0000 -0.04% 12:56:10
HKD/KRW 174.674 174.600 173.570 +0.932 +0.54% 12:56:39
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 12:57:02
HKD/MYR 0.6010 0.6009 0.6003 -0.0002 -0.03% 12:56:39
MYR/HKD 1.6660 1.6730 1.6654 -0.0053 -0.32% 12:56:31
HKD/PKR 35.7589 35.7012 35.7012 +0.0000 +0.00% 12:56:39
HKD/THB 4.6366 4.6563 4.5965 -0.0063 -0.14% 12:56:39
THB/HKD 0.2159 0.2176 0.2153 -0.0003 -0.13% 12:56:18
HKD/TWD 4.1354 4.1377 4.1224 +0.0111 +0.27% 12:56:39
TWD/HKD 0.2418 0.2426 0.2417 -0.0006 -0.26% 12:56:19
HKD/LKR 38.86 38.45 38.20 +0.03 +0.08% 12:57:05
HKD/NPR 17.2978 17.0979 16.9942 +0.0102 +0.06% 12:57:05
HKD/PHP 7.4307 7.4482 7.3904 +0.0137 +0.19% 12:56:09
PHP/HKD 0.1346 0.1353 0.1343 -0.0002 -0.19% 12:56:13
HKD/SGD 0.1728 0.1728 0.1723 +0.0003 +0.19% 12:57:05
SGD/HKD 5.7882 5.8034 5.7864 -0.0087 -0.15% 12:57:07
HKD/ARS 113.6832 113.7231 113.1458 +0.4032 +0.36% 12:56:37
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 12:56:45
HKD/BRL 0.6569 0.6575 0.6540 +0.0026 +0.40% 12:56:08
BRL/HKD 1.5236 1.5284 1.5211 +0.0011 +0.07% 12:56:35
HKD/CLP 114.48 114.64 114.02 +0.30 +0.27% 12:57:04
HKD/VES 4.70 4.69 4.69 0.00 0% 12:57:05
VES/HKD 0.2132 0.2133 0.2132 -0.0000 -0.01% 12:57:14
HKD/DKK 0.8813 0.8813 0.8788 +0.0012 +0.14% 12:56:37
DKK/HKD 1.1351 1.1380 1.1348 -0.0015 -0.13% 12:57:11
HKD/PLN 0.5023 0.5029 0.5017 -0.0006 -0.12% 12:56:39
PLN/HKD 1.9914 1.9932 1.9892 +0.0010 +0.05% 12:57:10
HKD/CHF 0.1168 0.1168 0.1165 +0.0003 +0.26% 12:56:08
CHF/HKD 8.5681 8.5879 8.5629 -0.0153 -0.18% 12:57:04
HKD/CZK 2.9300 2.9239 2.9075 +0.0111 +0.38% 12:57:04
HKD/EUR 0.1181 0.1181 0.1178 +0.0002 +0.18% 12:57:04
EUR/HKD 8.4688 8.4894 8.4663 -0.0111 -0.13% 12:57:12
HKD/GBP 0.10098 0.10103 0.10084 +0.00005 +0.05% 12:57:04
GBP/HKD 9.9037 9.9169 9.8971 -0.0035 -0.04% 12:57:07
HKD/HUF 45.57 45.64 45.48 -0.10 -0.23% 12:57:04
HKD/ISK 17.79 17.75 17.71 +0.02 +0.13% 12:57:05
HKD/NOK 1.3729 1.3730 1.3665 +0.0029 +0.21% 12:57:05
NOK/HKD 0.7290 0.7318 0.7284 -0.0015 -0.21% 12:57:08
HKD/RON 0.5881 0.5876 0.5847 +0.0007 +0.13% 12:56:09
HKD/RUB 116.6276 117.3205 114.4173 -0.2719 -0.23% 12:56:45
RUB/HKD 0.0860 0.0863 0.0856 +0.0002 +0.25% 12:57:10
HKD/SEK 1.3737 1.3735 1.3683 -0.0010 -0.07% 12:57:05
SEK/HKD 0.7287 0.7309 0.7281 +0.0005 +0.07% 12:57:12
HKD/TRY 4.1290 4.1379 4.1144 +0.0015 +0.04% 12:57:05
TRY/HKD 0.2422 0.2431 0.2417 -0.0001 -0.04% 12:57:13
HKD/MXN 2.1311 2.1322 2.1251 -0.0007 -0.03% 12:56:39
MXN/HKD 0.4694 0.4706 0.4690 +0.0001 +0.02% 12:56:30
HKD/CAD 0.1748 0.1748 0.1743 +0.0003 +0.18% 12:56:08
CAD/HKD 5.7223 5.7361 5.7203 -0.0094 -0.16% 12:57:12
HKD/USD 0.1282 0.1282 0.1281 0.0000 0% 12:57:05
USD/HKD 7.8000 7.8041 7.7976 -0.0023 -0.03% 12:56:43
HKD/ZAR 2.3420 2.3427 2.3221 +0.0120 +0.52% 12:56:41
ZAR/HKD 0.4272 0.4306 0.4269 -0.0025 -0.58% 12:57:07
HKD/EGP 5.9836 6.0209 5.9692 -0.0339 -0.56% 12:57:04
HKD/KES 16.9552 16.8634 16.6353 +0.0358 +0.21% 12:57:05
HKD/MAD 1.3114 1.2726 1.2692 -0.0049 -0.38% 12:57:05
HKD/NAD 2.3359 2.3353 2.3334 +0.0005 +0.02% 12:57:05
HKD/XAF 77.41 77.42 77.15 -0.16 -0.20% 12:57:05
HKD/XOF 77.41 77.42 77.15 +0.18 +0.24% 12:56:09
HKD/AED 0.4710 0.4710 0.4707 0.0001 0% 12:57:04
AED/HKD 2.1236 2.1247 2.1229 -0.0006 -0.03% 12:57:08
HKD/BHD 0.04867 0.04834 0.04807 0.00000 0% 12:57:04
HKD/ILS 0.4751 0.4770 0.4742 -0.0003 -0.07% 12:57:05
ILS/HKD 2.1057 2.1090 2.0966 +0.0011 +0.05% 12:57:06
HKD/JOD 0.09120 0.09091 0.09084 +0.00002 +0.02% 12:56:09
HKD/LBP 11,493.09 11,488.88 11,414.86 +10.10 +0.09% 12:57:05
HKD/OMR 0.04952 0.04936 0.04922 +0.00001 +0.03% 12:57:05
HKD/QAR 0.4671 0.4670 0.4666 0.0001 0% 12:57:05
HKD/SAR 0.4814 0.4810 0.4806 +0.0001 +0.02% 12:57:05
SAR/HKD 2.0797 2.0808 2.0791 -0.0005 -0.02% 12:57:11
HKD/AUD 0.1924 0.1924 0.1910 +0.0009 +0.48% 12:56:08
AUD/HKD 5.2001 5.2343 5.1965 -0.0227 -0.43% 12:57:12
HKD/NZD 0.2102 0.2103 0.2089 +0.0012 +0.57% 12:57:05
NZD/HKD 4.7597 4.7898 4.7547 -0.0266 -0.56% 12:57:12
HKD/BBD 0.2649 0.2590 0.2574 +0.0002 +0.09% 12:57:04
HKD/JMD 20.26 20.05 19.89 +0.05 +0.23% 12:57:05
HKD/XCD 0.3483 0.3466 0.3463 +0.0001 +0.04% 12:57:05
HKD/PAB 0.1313 0.1283 0.1275 +0.0001 +0.11% 12:57:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0853 0.0852 0.0851 +0.0001 +0.12% 12:56:43
CNY/INR 11.5171 11.5319 11.5103 -0.0129 -0.11% 12:56:06
INR/JPY 1.8749 1.8776 1.8678 +0.0018 +0.10% 12:56:43
JPY/INR 53.3724 53.5585 53.3302 -0.1412 -0.26% 12:57:05
INR/KRW 16.3546 16.3461 16.2591 +0.0832 +0.51% 12:56:43
KRW/INR 0.0612 0.0615 0.0612 -0.0003 -0.49% 12:57:02
INR/PKR 3.3490 3.3436 3.3342 +0.0095 +0.28% 12:56:43
PKR/INR 0.2991 0.3007 0.2990 0.0000 0% 12:56:14
INR/THB 0.4341 0.4373 0.4306 -0.0018 -0.41% 12:56:43
THB/INR 2.3059 2.3233 2.2929 +0.0042 +0.18% 12:57:09
INR/TWD 0.3872 0.3876 0.3860 +0.0008 +0.21% 12:56:43
TWD/INR 2.5831 2.5887 2.5800 -0.0055 -0.21% 12:57:09
INR/HKD 0.0936 0.0937 0.0936 -0.0000 -0.04% 12:56:10
HKD/INR 10.6904 10.6827 10.6425 +0.0019 +0.02% 12:56:37
INR/IDR 192.22 192.34 191.53 +0.54 +0.28% 12:56:10
IDR/INR 0.005206 0.005221 0.005199 0.000000 0.00% 12:56:41
INR/PHP 0.6957 0.6973 0.6923 +0.0011 +0.15% 12:56:10
PHP/INR 1.4377 1.4445 1.4342 -0.0022 -0.15% 12:56:13
INR/LKR 3.6381 3.6009 3.5788 +0.0016 +0.04% 12:56:10
INR/MYR 0.05627 0.05628 0.05623 -0.00004 -0.06% 12:56:10
MYR/INR 17.8096 17.8592 17.7870 -0.0020 -0.01% 12:57:07
INR/NPR 1.6196 1.6014 1.5919 +0.0004 +0.02% 12:56:11
INR/KZT 5.3218 5.3425 5.3142 -0.0139 -0.26% 12:56:30
SGD/INR 61.872 61.944 61.734 +0.068 +0.11% 12:56:43
INR/CLP 10.71 10.73 10.68 +0.02 +0.17% 12:56:10
INR/BRL 0.06148 0.06155 0.06126 +0.00020 +0.33% 12:55:18
BRL/INR 16.27 16.32 16.24 -0.05 -0.32% 12:55:59
ARS/INR 0.09 0.09 0.09 0.00 0.00% 12:56:00
VES/INR 2.28 2.28 2.28 0.00 0% 12:55:15
INR/CZK 0.2744 0.2738 0.2723 +0.0010 +0.38% 12:56:10
INR/DKK 0.08250 0.08252 0.08232 +0.00010 +0.12% 12:56:10
DKK/INR 12.1233 12.1474 12.1192 -0.0111 -0.09% 12:56:37
INR/HUF 4.2676 4.2744 4.2583 -0.0098 -0.23% 12:56:10
HUF/INR 0.2346 0.2348 0.2340 +0.0006 +0.25% 12:56:09
INR/ISK 1.6655 1.6624 1.6584 +0.0017 +0.10% 12:56:10
ISK/INR 0.6017 0.6030 0.6015 -0.0006 -0.10% 12:56:11
INR/NOK 0.1285 0.1285 0.1280 +0.0003 +0.23% 12:56:11
NOK/INR 7.7859 7.8120 7.7555 +0.0304 +0.39% 12:56:39
INR/RUB 1.0886 1.0949 1.0855 -0.0033 -0.30% 12:56:11
RUB/INR 0.9186 0.9212 0.9133 +0.0028 +0.30% 12:56:15
INR/SEK 0.1287 0.1286 0.1281 -0.0001 -0.06% 12:56:11
SEK/INR 7.7828 7.8052 7.7493 +0.0335 +0.43% 12:56:41
INR/TRY 0.38659 0.38763 0.38540 0.00000 0% 12:56:11
TRY/INR 2.59 2.59 2.58 -0.00 -0.11% 12:55:14
INR/EUR 0.01107 0.01107 0.01103 +0.00001 +0.11% 12:56:23
EUR/INR 90.5370 90.6320 90.3108 +0.1462 +0.16% 12:56:41
INR/GBP 0.00946 0.00946 0.00945 0.00001 0% 12:56:23
GBP/INR 105.781 105.862 105.676 -0.025 -0.02% 12:57:12
INR/RON 0.0550 0.0550 0.0548 0.0001 0.00% 12:57:06
CHF/INR 91.588 91.658 91.329 +0.178 +0.19% 12:56:46
PLN/INR 21.27 21.28 21.24 +0.02 +0.09% 12:57:10
INR/EGP 0.5602 0.5639 0.5589 -0.0034 -0.60% 12:56:10
INR/KES 1.5875 1.5798 1.5583 +0.0028 +0.18% 12:56:10
INR/MAD 0.1228 0.1192 0.1189 -0.0005 -0.42% 12:56:10
INR/NAD 0.2187 0.2188 0.2186 -0.0000 -0.02% 12:56:10
INR/XAF 7.2481 7.2510 7.2267 -0.0170 -0.23% 12:56:11
INR/XOF 7.2481 7.2510 7.2267 +0.0149 +0.21% 12:56:11
INR/ZAR 0.2194 0.2193 0.2175 +0.0013 +0.60% 12:56:11
ZAR/INR 4.5618 4.5982 4.5593 -0.0216 -0.47% 12:57:07
INR/JMD 1.8967 1.8775 1.8634 +0.0034 +0.18% 12:56:10
INR/LBP 1,076.08 1,076.07 1,069.29 +0.57 +0.05% 12:56:10
INR/ILS 0.04448 0.04468 0.04440 -0.00004 -0.10% 12:57:07
ILS/INR 22.49 22.52 22.38 +0.02 +0.10% 12:57:06
AED/INR 22.69 22.68 22.66 0.00 0.00% 12:56:00
SAR/INR 22.21 22.22 22.19 -0.00 -0.00% 12:56:16
BHD/INR 221.0384 222.0902 220.8007 +0.0603 +0.03% 12:56:53
INR/MXN 0.1995 0.1996 0.1990 0.0001 0% 12:57:06
MXN/INR 5.0138 5.0253 5.0091 -0.0013 -0.03% 12:57:08
INR/USD 0.01200 0.01201 0.01200 -0.00000 -0.01% 12:56:23
USD/INR 83.319 83.317 83.232 +0.013 +0.02% 12:56:45
INR/CAD 1.6369 1.6367 1.6329 +0.0031 +0.19% 12:57:09
CAD/INR 61.170 61.216 61.036 +0.078 +0.13% 12:56:41
AUD/INR 55.586 55.843 55.439 +0.097 +0.18% 12:57:06
NZD/INR 50.878 51.092 50.790 -0.018 -0.03% 12:57:07

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 12:56:41
CAD/IDR 11,744.22 11,753.27 11,722.49 +11.32 +0.10% 12:56:39
IDR/USD 0.00006251 0.00006268 0.00006240 0.00000000 0.00% 12:56:31
USD/IDR 16,008.9 16,024.7 15,954.0 +38.8 +0.24% 12:56:45
MXN/IDR 963.40 964.58 960.87 +2.14 +0.22% 12:56:11
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 12:56:41
CNY/IDR 2,213.77 2,215.39 2,206.86 +3.78 +0.17% 12:56:05
IDR/INR 0.005206 0.005221 0.005199 0.000000 0.00% 12:56:41
INR/IDR 192.22 192.34 191.53 +0.54 +0.28% 12:56:10
IDR/JPY 0.0098 0.0098 0.0097 0.0000 0.00% 12:56:41
JPY/IDR 102.52 102.78 102.33 -0.05 -0.04% 12:56:43
IDR/KRW 0.0851 0.0852 0.0848 +0.0002 +0.24% 12:56:41
KRW/IDR 11.7617 11.7955 11.7419 -0.0263 -0.22% 12:57:02
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 12:56:41
THB/IDR 443.214 445.728 440.610 +2.055 +0.47% 12:57:09
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 12:56:41
TWD/IDR 496.346 496.751 494.598 +0.195 +0.04% 12:57:09
HKD/IDR 2,052.44 2,054.51 2,044.85 +6.40 +0.31% 12:56:37
MYR/IDR 3,417.05 3,420.49 3,403.88 +11.07 +0.33% 12:57:04
SGD/IDR 11,877.80 11,889.48 11,854.15 +13.69 +0.12% 12:56:43
PHP/IDR 276.35 276.96 275.44 +0.36 +0.13% 12:56:13
PKR/IDR 57.49 57.62 57.38 +0.17 +0.30% 12:57:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 12:56:31
EUR/IDR 17,602.0 17,372.0 17,313.0 +59.0 +0.34% 12:56:41
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 12:56:37
GBP/IDR 20,325.9 20,343.7 20,264.4 +41.7 +0.21% 12:56:37
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 12:56:37
CHF/IDR 17,583.70 17,594.98 17,539.77 +17.04 +0.10% 12:56:45
DKK/IDR 2,329.69 2,331.71 2,324.95 +3.96 +0.17% 12:57:04
HUF/IDR 45.09 45.12 44.83 +0.24 +0.53% 12:57:05
ISK/IDR 115.64 115.74 115.41 +0.19 +0.17% 12:57:07
NOK/IDR 1,496.21 1,499.02 1,493.65 +1.43 +0.10% 12:57:08
PLN/IDR 4,087.14 4,088.87 4,071.12 +14.59 +0.36% 12:57:10
RUB/IDR 176.52 176.81 175.21 +1.00 +0.57% 12:57:10
SEK/IDR 1,495.52 1,498.15 1,489.61 +5.68 +0.38% 12:57:12
TRY/IDR 497.16 497.81 494.42 +1.34 +0.27% 12:57:13
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 12:56:45
AUD/IDR 10,672.33 10,717.23 10,660.73 -20.02 -0.19% 12:57:06
NZD/IDR 9,767.12 9,802.97 9,751.43 -24.53 -0.25% 12:56:33
ZAR/IDR 876.59 882.25 875.53 -1.69 -0.19% 12:57:07
AED/IDR 4,351.00 4,352.50 4,343.50 +7.50 +0.17% 12:57:08
ILS/IDR 4,321.88 4,326.21 4,292.68 +15.56 +0.36% 12:57:06
SAR/IDR 4,268.50 4,272.77 4,253.83 +12.02 +0.28% 12:57:11
ARS/IDR 18.03 18.03 17.99 +0.04 +0.19% 7:57:01
BRL/IDR 3,118.96 3,132.46 3,114.67 -7.11 -0.23% 12:55:59
CLP/IDR 17.94 17.97 17.90 0.01 0% 12:57:03
VES/IDR 437.63 438.06 436.13 +1.24 +0.28% 12:57:14

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7180 8.7340 8.6896 +0.0336 +0.39% 12:57:05
KRW/JPY 0.1147 0.1153 0.1145 -0.0003 -0.26% 12:57:02
JPY/CNY 0.04550 0.04559 0.04534 +0.00010 +0.22% 12:56:43
CNY/JPY 22.0373 22.0581 21.9346 -0.0494 -0.22% 12:57:09
JPY/HKD 0.04995 0.05016 0.04993 -0.00020 -0.40% 12:56:43
HKD/JPY 20.0213 20.0293 19.9361 +0.0774 +0.39% 12:57:11
JPY/IDR 102.52 102.78 102.33 -0.05 -0.04% 12:56:43
IDR/JPY 0.0098 0.0098 0.0097 0.0000 0.00% 12:56:41
JPY/INR 53.3724 53.5585 53.3302 -0.1412 -0.26% 12:57:05
INR/JPY 1.8749 1.8776 1.8678 +0.0018 +0.10% 12:56:43
JPY/MYR 0.03010 0.03015 0.03006 -0.00010 -0.33% 12:56:43
MYR/JPY 33.3531 33.4134 33.2708 +0.0212 +0.06% 12:57:07
JPY/PKR 1.7944 1.7933 1.7863 -0.0018 -0.10% 12:56:45
PKR/JPY 0.5609 0.5625 0.5592 +0.0019 +0.33% 12:56:14
JPY/THB 0.2316 0.2332 0.2302 -0.0012 -0.52% 12:56:28
THB/JPY 4.3223 4.3434 4.2878 +0.0218 +0.51% 12:57:06
JPY/TWD 0.2066 0.2074 0.2063 -0.0002 -0.10% 12:57:02
TWD/JPY 4.8416 4.8491 4.8203 +0.0004 +0.01% 12:57:09
JPY/LKR 1.9409 1.9255 1.9127 -0.0049 -0.25% 12:57:07
JPY/NPR 0.8640 0.8563 0.8508 -0.0023 -0.27% 12:57:07
JPY/PHP 0.3711 0.3722 0.3699 -0.0006 -0.17% 12:56:11
PHP/JPY 2.6957 2.7037 2.6866 +0.0046 +0.17% 12:56:13
JPY/SGD 0.00863 0.00865 0.00863 -0.00001 -0.11% 12:56:22
SGD/JPY 115.86 115.90 115.50 +0.35 +0.31% 12:57:12
CNH/JPY 21.5601 21.5685 21.4827 +0.0403 +0.19% 12:57:08
JPY/AED 0.02352 0.02361 0.02351 -0.00010 -0.42% 12:56:43
AED/JPY 42.5287 42.5358 42.3496 +0.1725 +0.41% 12:56:45
JPY/ILS 0.02373 0.02389 0.02371 -0.00009 -0.38% 12:57:01
ILS/JPY 42.1774 42.1731 41.8590 +0.1441 +0.34% 12:56:43
JPY/LBP 574.08 575.43 571.49 -1.39 -0.24% 12:57:07
JPY/JOD 0.00455 0.00456 0.00454 -0.00002 -0.33% 12:56:22
JOD/JPY 220.34 220.38 219.38 +0.73 +0.33% 12:56:22
JPY/KWD 0.001968 0.001974 0.001964 -0.000009 -0.47% 12:56:22
KWD/JPY 509.09 509.08 506.53 +2.39 +0.47% 12:56:22
JPY/SAR 0.02404 0.02412 0.02401 -0.00008 -0.32% 12:56:22
SAR/JPY 41.6400 41.6553 41.4656 +0.1273 +0.31% 12:57:11
JPY/ARS 5.6774 5.7017 5.6647 -0.0014 -0.02% 12:56:43
ARS/JPY 0.1761 0.1765 0.1754 +0.0001 +0.06% 12:56:45
JPY/BRL 0.03282 0.03287 0.03273 0.00000 0.00% 12:56:43
BRL/JPY 30.4907 30.5600 30.4232 -0.0229 -0.08% 12:56:35
JPY/CLP 5.7180 5.7259 5.7037 -0.0037 -0.06% 12:57:07
VES/JPY 0.23455 0.23523 0.23416 -0.00072 -0.31% 12:57:15
JPY/AUD 0.96080 0.96235 0.95635 +0.00100 +0.10% 12:57:09
AUD/JPY 104.11 104.56 103.93 -0.08 -0.07% 12:57:10
JPY/NZD 1.04950 1.05190 1.04580 +0.00240 +0.23% 12:57:05
NZD/JPY 95.31 95.62 95.07 -0.19 -0.19% 12:57:13
JPY/CAD 0.87290 0.87575 0.87250 -0.00135 -0.15% 12:57:05
CAD/JPY 114.58 114.61 114.19 +0.26 +0.23% 12:57:10
JPY/MXN 0.1065 0.1068 0.1064 -0.0004 -0.37% 12:56:43
MXN/JPY 9.3982 9.3983 9.3568 +0.0379 +0.41% 12:56:43
JPY/USD 0.640400 0.643100 0.640100 -0.001900 -0.30% 12:57:10
USD/JPY 156.16 156.24 155.50 +0.51 +0.32% 12:57:06
JPY/CHF 0.5830 0.5847 0.5830 -0.0011 -0.19% 12:56:43
CHF/JPY 171.54 171.57 171.04 +0.36 +0.21% 12:57:10
JPY/DKK 0.04420 0.04416 0.04399 -0.00010 -0.23% 12:56:43
DKK/JPY 22.7258 22.7312 22.6579 +0.0598 +0.26% 12:57:04
JPY/EUR 0.58990 0.59150 0.58960 -0.00085 -0.14% 12:56:45
EUR/JPY 169.55 169.61 169.04 +0.45 +0.27% 12:57:05
JPY/GBP 0.504500 0.506600 0.504000 -0.001350 -0.27% 12:57:09
GBP/JPY 198.28 198.40 197.39 +0.70 +0.35% 12:57:09
JPY/NOK 0.06872 0.06878 0.06841 -0.00020 -0.29% 12:56:43
NOK/JPY 14.5969 14.6179 14.5448 +0.0407 +0.28% 12:57:04
JPY/PLN 0.02509 0.02521 0.02508 -0.00010 -0.40% 12:57:02
PLN/JPY 39.8790 39.8715 39.6545 +0.1908 +0.48% 12:57:05
JPY/SEK 0.06875 0.06884 0.06852 -0.00030 -0.44% 12:57:02
SEK/JPY 14.5908 14.5932 14.5196 +0.0608 +0.42% 12:57:07
JPY/CZK 0.1464 0.1464 0.1456 0.0001 0% 12:57:07
CZK/JPY 6.8533 6.8687 6.8311 -0.0022 -0.03% 12:57:11
JPY/HUF 2.2760 2.2864 2.2736 -0.0127 -0.56% 12:57:07
HUF/JPY 0.4398 0.4398 0.4374 +0.0024 +0.56% 12:57:05
JPY/ISK 0.8885 0.8890 0.8861 -0.0017 -0.20% 12:57:07
ISK/JPY 1.1281 1.1286 1.1249 +0.0022 +0.20% 12:57:07
JPY/RUB 0.5806 0.5855 0.5805 -0.0036 -0.61% 12:56:11
RUB/JPY 1.7220 1.7226 1.7080 +0.0102 +0.59% 12:57:11
JPY/BYN 0.02101 0.02103 0.02092 +0.00002 +0.12% 12:56:22
JPY/UAH 0.2558 0.2548 0.2518 +0.0005 +0.22% 12:56:23
JPY/TRY 20.62640 20.76080 20.58735 -0.06140 -0.30% 12:57:10
TRY/JPY 4.8500 4.8515 4.8015 +0.0480 +1.00% 12:57:06
JPY/ZAR 0.1170 0.1171 0.1163 +0.0003 +0.26% 12:57:02
ZAR/JPY 8.5527 8.5977 8.5369 -0.0192 -0.22% 12:56:43
JPY/KES 0.8467 0.8453 0.8328 -0.0012 -0.14% 12:56:11
JPY/XAF 3.8668 3.8790 3.8624 -0.0205 -0.53% 12:57:07
JPY/XOF 3.8668 3.8790 3.8624 -0.0035 -0.09% 12:57:07
JPY/EGP 0.2988 0.3016 0.2985 -0.0028 -0.92% 12:56:22
EGP/JPY 3.3490 3.3498 3.3153 +0.0308 +0.93% 12:56:22
JPY/JMD 1.0118 1.0040 0.9959 -0.0012 -0.11% 12:57:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2047 0.2054 0.2039 0.0001 0% 12:56:23
RUB/KZT 4.8870 4.9052 4.8685 -0.0016 -0.03% 12:55:17
KZT/TRY 0.07270 0.07277 0.07217 +0.00025 +0.35% 12:57:06
TRY/KZT 13.765 13.858 13.741 -0.038 -0.28% 12:57:06
EUR/KZT 481.250 483.945 480.645 -1.945 -0.40% 12:56:45
GBP/KZT 562.850 565.260 561.950 -1.715 -0.30% 12:57:05
UAH/KZT 11.1725 11.3244 11.1600 -0.0966 -0.86% 12:30:23
USD/KZT 443.220 444.750 442.725 -1.280 -0.29% 12:56:02
INR/KZT 5.3218 5.3425 5.3142 -0.0139 -0.26% 12:56:30

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 12:57:02
CNY/KRW 188.25 188.24 187.33 +0.90 +0.48% 12:56:06
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 12:57:02
HKD/KRW 174.674 174.600 173.570 +0.932 +0.54% 12:56:39
KRW/IDR 11.7617 11.7955 11.7419 -0.0263 -0.22% 12:57:02
IDR/KRW 0.0851 0.0852 0.0848 +0.0002 +0.24% 12:56:41
KRW/INR 0.0612 0.0615 0.0612 -0.0003 -0.49% 12:57:02
INR/KRW 16.3546 16.3461 16.2591 +0.0832 +0.51% 12:56:43
KRW/JPY 0.1147 0.1153 0.1145 -0.0003 -0.26% 12:57:02
JPY/KRW 8.7180 8.7340 8.6896 +0.0336 +0.39% 12:57:05
KRW/MYR 0.0034 0.0035 0.0034 0.0000 0.00% 12:57:02
MYR/KRW 290.747 290.681 288.937 +1.597 +0.55% 12:57:07
KRW/THB 0.0266 0.0268 0.0265 -0.0002 -0.75% 12:57:02
THB/KRW 37.699 37.809 37.414 +0.257 +0.69% 12:56:35
KRW/TWD 0.0238 0.0238 0.0237 0.0000 0.00% 12:57:02
TWD/KRW 42.240 42.222 42.022 +0.121 +0.29% 12:56:37
KRW/SGD 0.000990 0.000993 0.000990 -0.000004 -0.37% 12:56:22
SGD/KRW 1,010.817 1,010.649 1,005.860 +3.618 +0.36% 12:56:43
PHP/KRW 23.50 23.52 23.44 +0.10 +0.44% 12:56:13
PKR/KRW 4.89 4.90 4.88 +0.03 +0.54% 12:56:14
KRW/ZAR 0.0134 0.0134 0.0133 -0.0001 -0.75% 12:57:02
ZAR/KRW 74.583 74.958 74.473 +0.009 +0.01% 12:56:37
KRW/USD 0.000735 0.000739 0.000734 -0.000004 -0.56% 12:56:22
USD/KRW 1,361.31 1,361.68 1,353.22 +9.35 +0.69% 12:57:01
KRW/CAD 0.001002 0.001005 0.001001 -0.000004 -0.42% 12:56:22
CAD/KRW 999.38 999.12 994.72 +3.93 +0.39% 12:56:41
MXN/KRW 81.92 82.04 81.57 +0.44 +0.53% 12:56:12
KRW/EUR 0.000677 0.000679 0.000676 -0.000003 -0.44% 12:56:22
EUR/KRW 1,478.15 1,478.36 1,470.28 +8.51 +0.58% 12:56:45
KRW/GBP 0.000579 0.000581 0.000578 -0.000003 -0.50% 12:56:22
GBP/KRW 1,729.30 1,729.14 1,719.17 +8.64 +0.50% 12:56:30
KRW/CHF 0.000669 0.000671 0.000668 -0.000003 -0.40% 12:56:22
CHF/KRW 1,496.18 1,496.48 1,489.16 +5.27 +0.35% 12:57:01
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/KRW 15.01 15.03 14.86 +0.13 +0.87% 12:56:15
DKK/KRW 198.12 198.13 197.30 +0.94 +0.47% 12:56:06
HUF/KRW 3.8338 3.8340 3.8045 +0.0314 +0.83% 12:56:09
ISK/KRW 9.8350 9.8367 9.7953 +0.0481 +0.49% 12:56:11
NOK/KRW 127.22 127.43 126.80 +0.49 +0.39% 12:56:12
PLN/KRW 347.54 347.52 345.46 +2.26 +0.65% 12:56:14
SEK/KRW 127.14 127.36 126.39 +0.83 +0.66% 12:56:17
TRY/KRW 42.29 42.30 41.96 +0.25 +0.59% 12:56:18
KRW/AUD 0.001102 0.001103 0.001099 -0.000002 -0.15% 12:56:22
AUD/KRW 907.72 910.37 905.58 +2.86 +0.32% 12:57:07
NZD/KRW 831.147 832.484 829.892 -0.142 -0.02% 12:57:07
KRW/ILS 0.002722 0.002747 0.002720 -0.000018 -0.67% 12:56:24
ILS/KRW 367.51 367.59 364.06 +2.41 +0.66% 12:57:06
AED/KRW 370.72 370.75 368.42 +2.63 +0.71% 12:56:21
SAR/KRW 363.06 363.05 361.05 +2.19 +0.61% 12:56:16
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 12:56:23
BRL/KRW 265.76 266.54 265.16 +0.87 +0.33% 12:56:43
CLP/KRW 1.5264 1.5294 1.5207 +0.0065 +0.43% 12:56:06
VES/KRW 37.22 37.22 37.02 +0.22 +0.61% 12:56:20

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0308 1.0306 1.0304 +0.0002 +0.02% 12:56:55
RUB/KGS 0.9749 0.9767 0.9643 +0.0030 +0.31% 12:49:21
USD/KGS 88.1955 88.2093 88.1955 -0.0138 -0.02% 12:56:41

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,453.0 23,203.0 23,134.0 +69.0 +0.30% 12:56:43
USD/LAK 21,588.81 21,358.68 21,232.62 +126.06 +0.59% 12:57:02

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9332 8.7332 8.7105 +0.0227 +0.26% 12:56:28
USD/MOP 8.2237 8.0395 7.9946 +0.0450 +0.56% 12:57:10

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5174 1.5210 1.5149 +0.0006 +0.04% 12:56:31
CNY/MYR 0.6480 0.6489 0.6477 -0.0012 -0.18% 12:56:06
MYR/HKD 1.6660 1.6730 1.6654 -0.0053 -0.32% 12:56:31
HKD/MYR 0.6010 0.6009 0.6003 -0.0002 -0.03% 12:56:39
MYR/IDR 3,417.05 3,420.49 3,403.88 +11.07 +0.33% 12:57:04
MYR/INR 17.8096 17.8592 17.7870 -0.0020 -0.01% 12:57:07
INR/MYR 0.05627 0.05628 0.05623 -0.00004 -0.06% 12:56:10
MYR/JPY 33.3531 33.4134 33.2708 +0.0212 +0.06% 12:57:07
JPY/MYR 0.03010 0.03015 0.03006 -0.00010 -0.33% 12:56:43
MYR/KRW 290.747 290.681 288.937 +1.597 +0.55% 12:57:07
KRW/MYR 0.0034 0.0035 0.0034 0.0000 0.00% 12:57:02
MYR/PKR 59.5093 59.4450 59.4133 -0.0251 -0.04% 12:57:07
MYR/SGD 0.2879 0.2885 0.2877 -0.0004 -0.14% 12:56:37
SGD/MYR 3.4786 3.4859 3.4757 -0.0044 -0.13% 12:56:46
MYR/THB 7.7237 7.7824 7.6878 -0.0341 -0.44% 12:56:39
THB/MYR 0.1297 0.1307 0.1294 -0.0002 -0.19% 12:55:13
MYR/TWD 6.8850 6.8880 6.8649 +0.0193 +0.28% 12:56:39
TWD/MYR 14.5387 14.5676 14.5182 -0.0311 -0.21% 12:57:03
PHP/MYR 0.08090 0.08127 0.08065 -0.00018 -0.22% 12:56:14
MYR/DKK 1.4655 1.4651 1.4635 +0.0011 +0.08% 12:57:04
DKK/MYR 0.6831 0.6833 0.6825 -0.0005 -0.07% 12:57:11
CHF/MYR 5.1519 5.1676 5.1488 -0.0184 -0.36% 12:57:01
EUR/MYR 5.1636 5.0836 5.0748 +0.0088 +0.17% 12:56:28
GBP/MYR 5.9494 5.9564 5.9462 -0.0059 -0.10% 12:56:33
NOK/MYR 0.4381 0.4395 0.4375 -0.0011 -0.24% 12:57:08
PLN/MYR 1.1967 1.1973 1.1948 +0.0002 +0.02% 12:57:10
RUB/MYR 0.05169 0.05182 0.05139 +0.00012 +0.23% 12:57:11
SEK/MYR 0.4379 0.4391 0.4372 +0.0002 +0.04% 12:57:12
TRY/MYR 0.1456 0.1460 0.1451 -0.0001 -0.07% 12:53:14
MYR/NZD 0.3500 0.3503 0.3476 +0.0022 +0.63% 12:57:07
NZD/MYR 2.8682 2.8762 2.8667 -0.0073 -0.25% 12:57:07
AUD/MYR 3.1369 3.1423 3.1350 +0.0002 +0.01% 12:57:06
MYR/ZAR 3.9019 3.9033 3.8826 +0.0115 +0.30% 12:56:39
ZAR/MYR 0.2580 0.2584 0.2578 -0.0003 -0.12% 12:56:45
MYR/USD 0.2136 0.2135 0.2133 +0.0001 +0.05% 12:57:05
USD/MYR 4.6875 4.6875 4.6840 -0.0025 -0.05% 12:56:39
CAD/MYR 3.4429 3.4458 3.4411 -0.0047 -0.14% 12:56:41
MXN/MYR 0.2820 0.2827 0.2817 -0.0004 -0.13% 12:56:12
AED/MYR 1.2762 1.2762 1.2752 -0.0007 -0.05% 12:57:01
ILS/MYR 1.2655 1.2669 1.2591 +0.0003 +0.02% 12:57:06
SAR/MYR 1.2498 1.2499 1.2489 -0.0007 -0.06% 12:52:12
KWD/MYR 15.2777 15.2695 15.2454 +0.0127 +0.08% 12:51:19
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 8:13:01
BRL/MYR 0.9148 0.9185 0.9135 -0.0036 -0.39% 12:55:59
VES/MYR 0.1281 0.1281 0.1280 -0.0001 -0.05% 12:16:16

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 12:56:37

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 17/05
CNY/MNT 474.06 470.08 469.49 +4.04 +0.87% 12:56:18

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,304.800 2,282.800 2,276.100 +6.700 +0.29% 12:56:28
USD/MMK 2,121.600 2,101.349 2,089.028 +12.321 +0.59% 12:57:09

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.567 144.867 144.497 +0.370 +0.26% 12:56:29
CHF/NPR 148.20 146.72 145.82 -0.15 -0.11% 12:57:03
DKK/NPR 19.63 19.42 19.32 -0.02 -0.09% 12:57:04
HUF/NPR 0.3800 0.3757 0.3725 +0.0011 +0.29% 12:57:05
ISK/NPR 0.9746 0.9640 0.9591 -0.0008 -0.08% 12:57:07
NOK/NPR 12.61 12.49 12.41 -0.02 -0.15% 12:57:08
PLN/NPR 34.44 34.06 33.83 +0.03 +0.08% 12:56:15
RUB/NPR 1.4878 1.4736 1.4578 +0.0048 +0.33% 12:56:15
SEK/NPR 12.60 12.49 12.38 +0.01 +0.11% 12:57:12
TRY/NPR 4.19 4.14 4.11 0.01 0% 12:53:14
GBP/NPR 171.258 169.377 168.395 -0.044 -0.03% 12:56:23
USD/NPR 134.922 133.357 132.621 +0.736 +0.56% 12:57:04
CAD/NPR 98.97 97.91 97.41 -0.11 -0.12% 12:56:02
MXN/NPR 8.1174 8.0442 7.9872 -0.0029 -0.04% 12:56:12
AED/NPR 36.73 36.31 36.11 +0.01 +0.04% 12:57:01
ILS/NPR 36.42 36.03 35.72 +0.05 +0.13% 12:57:06
SAR/NPR 35.97 35.56 35.36 +0.01 +0.04% 12:52:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17/05
BRL/NPR 26.33 26.12 25.99 -0.09 -0.34% 12:56:02
VES/NPR 3.69 3.65 3.63 0.00 0% 11:56:16
AUD/NPR 88.92 89.47 88.83 -0.33 -0.37% 12:57:07
NZD/NPR 82.33 81.56 81.26 -0.40 -0.49% 12:57:09
CNY/NPR 18.65 18.44 18.36 -0.02 -0.09% 12:56:06
HKD/NPR 17.2978 17.0979 16.9942 +0.0102 +0.06% 12:57:05
INR/NPR 1.6196 1.6014 1.5919 +0.0004 +0.02% 12:56:11
JPY/NPR 0.8640 0.8563 0.8508 -0.0023 -0.27% 12:57:07
PHP/NPR 2.3284 2.3042 2.2925 -0.0029 -0.13% 12:56:14
PKR/NPR 0.4845 0.4789 0.4786 +0.0002 +0.04% 11:56:10
SGD/NPR 100.12 99.05 98.57 -0.15 -0.15% 12:57:12
THB/NPR 3.7343 3.7078 3.6677 -0.0032 -0.09% 12:55:13
TWD/NPR 4.1832 4.1350 4.1179 -0.0077 -0.19% 12:57:14
ZAR/NPR 7.39 7.34 7.29 -0.04 -0.51% 12:57:15

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2063 3.2135 3.1936 +0.0080 +0.25% 12:57:09
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 12:28:38
BRL/PKR 54.36 54.67 54.28 -0.19 -0.36% 12:55:59
VES/PKR 7.65 7.61 7.57 -0.00 -0.01% 11:56:16
PKR/CZK 0.0821 0.0820 0.0817 +0.0003 +0.39% 12:57:09
PKR/HUF 1.2762 1.2849 1.2745 -0.0031 -0.24% 12:57:09
HUF/PKR 0.7885 0.7846 0.7783 +0.0019 +0.24% 12:57:05
PKR/ISK 0.4982 0.4990 0.4967 +0.0006 +0.11% 12:57:10
ISK/PKR 2.0222 2.0131 2.0038 -0.0023 -0.11% 12:57:07
PKR/RUB 0.3257 0.3283 0.3250 -0.0009 -0.28% 12:57:10
RUB/PKR 3.0869 3.0773 3.0459 +0.0085 +0.28% 12:57:11
EUR/PKR 302.395 303.636 302.137 -0.267 -0.09% 12:56:45
GBP/PKR 353.667 354.553 353.071 +0.040 +0.01% 12:57:10
CHF/PKR 307.51 306.39 304.66 -0.46 -0.15% 12:57:03
DKK/PKR 40.74 40.55 40.37 -0.05 -0.12% 12:57:04
NOK/PKR 26.17 26.09 25.94 -0.05 -0.19% 12:57:08
PLN/PKR 71.47 71.12 70.68 +0.05 +0.07% 12:57:10
SEK/PKR 26.15 26.08 25.86 +0.02 +0.09% 12:57:12
TRY/PKR 8.69 8.65 8.58 -0.00 -0.02% 12:53:14
PKR/INR 0.2991 0.3007 0.2990 0.0000 0% 12:56:14
INR/PKR 3.3490 3.3436 3.3342 +0.0095 +0.28% 12:56:43
PKR/JPY 0.5609 0.5625 0.5592 +0.0019 +0.33% 12:56:14
JPY/PKR 1.7944 1.7933 1.7863 -0.0018 -0.10% 12:56:45
PKR/KRW 4.89 4.90 4.88 +0.03 +0.54% 12:56:14
PKR/PHP 0.2081 0.2088 0.2077 +0.0004 +0.17% 12:56:14
PHP/PKR 4.8314 4.8142 4.7898 -0.0082 -0.17% 12:56:14
PKR/IDR 57.49 57.62 57.38 +0.17 +0.30% 12:57:10
PKR/THB 0.1298 0.1305 0.1291 +0.0001 +0.09% 12:55:10
THB/PKR 7.7240 7.7116 7.6713 +0.0254 +0.33% 12:57:09
PKR/LKR 1.0883 1.0768 1.0760 +0.0007 +0.06% 11:56:10
PKR/NPR 0.4845 0.4789 0.4786 +0.0002 +0.04% 11:56:10
HKD/PKR 35.7589 35.7012 35.7012 +0.0000 +0.00% 12:56:39
MYR/PKR 59.5093 59.4450 59.4133 -0.0251 -0.04% 12:57:07
SGD/PKR 207.460 207.126 206.625 +0.282 +0.14% 12:57:07
TWD/PKR 8.6702 8.6575 8.6347 -0.0013 -0.01% 12:56:37
CNY/PKR 38.70 38.50 38.36 -0.05 -0.13% 12:57:03
PKR/XAF 2.1682 2.1728 2.1682 -0.0047 -0.22% 11:56:10
PKR/KES 0.4749 0.4736 0.4685 +0.0009 +0.20% 12:41:09
PKR/XOF 2.1682 2.1727 2.1682 +0.0049 +0.22% 11:56:10
EGP/PKR 5.9478 5.9382 5.9371 +0.0007 +0.01% 12:56:39
ZAR/PKR 15.2610 15.3227 15.2409 -0.0389 -0.25% 12:57:10
PKR/JMD 0.5674 0.5614 0.5602 +0.0011 +0.20% 11:56:10
PKR/LBP 321.91 321.77 321.49 +0.23 +0.07% 11:56:10
AED/PKR 75.9482 75.8256 75.7848 +0.0408 +0.05% 12:56:45
BHD/PKR 739.930 738.737 738.737 +0.000 +0.00% 12:57:07
KWD/PKR 908.484 907.018 906.353 +0.666 +0.07% 12:57:04
OMR/PKR 724.759 723.628 723.269 +0.321 +0.04% 12:56:39
QAR/PKR 76.6031 76.4795 76.4795 +0.0000 +0.00% 12:56:41
SAR/PKR 74.3745 74.2545 74.2545 +0.0000 +0.00% 12:56:41
ILS/PKR 75.58 75.24 74.63 +0.05 +0.07% 12:57:06
AUD/PKR 186.600 186.299 186.299 +0.000 +0.00% 12:57:06
NZD/PKR 171.025 170.749 170.112 +0.442 +0.26% 12:57:07
CAD/PKR 205.050 204.719 204.325 +0.343 +0.17% 12:56:41
USD/PKR 279.955 278.483 277.089 +1.393 +0.50% 12:57:05
MXN/PKR 16.8432 16.7988 16.6880 -0.0134 -0.08% 12:56:12

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.40 15.44 15.36 0.00 0% 12:56:13
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 9:07:17
BRL/PHP 11.30 11.36 11.28 -0.01 -0.05% 12:55:59
VES/PHP 1.58 1.59 1.58 0.01 0% 12:56:20
PHP/CNY 0.1248 0.1254 0.1245 -0.0000 -0.04% 12:56:13
CNY/PHP 8.0129 8.0313 7.9773 +0.0031 +0.04% 12:56:06
PHP/HKD 0.1346 0.1353 0.1343 -0.0002 -0.19% 12:56:13
HKD/PHP 7.4307 7.4482 7.3904 +0.0137 +0.19% 12:56:09
PHP/IDR 276.35 276.96 275.44 +0.36 +0.13% 12:56:13
PHP/INR 1.4377 1.4445 1.4342 -0.0022 -0.15% 12:56:13
INR/PHP 0.6957 0.6973 0.6923 +0.0011 +0.15% 12:56:10
PHP/JPY 2.6957 2.7037 2.6866 +0.0046 +0.17% 12:56:13
JPY/PHP 0.3711 0.3722 0.3699 -0.0006 -0.17% 12:56:11
PHP/KRW 23.50 23.52 23.44 +0.10 +0.44% 12:56:13
PHP/LKR 5.2305 5.1800 5.1537 -0.0055 -0.11% 12:56:14
PHP/MYR 0.08090 0.08127 0.08065 -0.00018 -0.22% 12:56:14
PHP/NPR 2.3284 2.3042 2.2925 -0.0029 -0.13% 12:56:14
PHP/PKR 4.8314 4.8142 4.7898 -0.0082 -0.17% 12:56:14
PKR/PHP 0.2081 0.2088 0.2077 +0.0004 +0.17% 12:56:14
PHP/THB 0.6238 0.6271 0.6206 -0.0003 -0.04% 12:55:09
THB/PHP 1.6042 1.6113 1.5947 +0.0007 +0.04% 12:55:13
SGD/PHP 43.01 43.10 42.87 -0.01 -0.02% 12:57:12
TWD/PHP 1.7969 1.8008 1.7894 -0.0012 -0.06% 12:56:19
PHP/CZK 0.3945 0.3938 0.3917 +0.0009 +0.23% 12:56:13
PHP/DKK 0.1186 0.1190 0.1183 -0.0000 -0.03% 12:56:13
DKK/PHP 8.4336 8.4531 8.4056 +0.0043 +0.05% 12:56:37
PHP/HUF 6.1356 6.1713 6.1157 -0.0234 -0.38% 12:56:13
HUF/PHP 0.1632 0.1635 0.1620 +0.0006 +0.38% 12:56:09
PHP/ISK 2.3945 2.3969 2.3832 -0.0012 -0.05% 12:56:13
ISK/PHP 0.4186 0.4196 0.4172 +0.0002 +0.05% 12:56:11
PHP/NOK 0.1847 0.1852 0.1841 +0.0001 +0.05% 12:56:14
NOK/PHP 5.4154 5.4328 5.4004 -0.0029 -0.05% 12:56:13
PHP/RUB 1.5651 1.5797 1.5613 -0.0071 -0.45% 12:56:14
RUB/PHP 0.6391 0.6405 0.6330 +0.0029 +0.45% 12:56:15
PHP/SEK 0.1850 0.1857 0.1843 -0.0004 -0.21% 12:56:14
SEK/PHP 5.4120 5.4254 5.3836 +0.0116 +0.21% 12:56:17
PHP/TRY 0.55580 0.55972 0.55430 -0.00084 -0.15% 12:55:09
TRY/PHP 1.80 1.80 1.79 0.00 0% 12:55:14
EUR/PHP 63.072 63.043 62.570 +0.352 +0.56% 12:56:29
GBP/PHP 73.584 73.773 73.275 +0.084 +0.11% 12:56:37
CHF/PHP 63.65 63.79 63.42 -0.00 -0.00% 12:56:06
PLN/PHP 14.80 14.82 14.71 +0.04 +0.24% 12:57:10
PHP/EGP 0.8054 0.8135 0.8028 -0.0061 -0.75% 12:56:13
PHP/KES 2.2823 2.2776 2.2502 +0.0006 +0.03% 12:56:13
PHP/MAD 0.1765 0.1721 0.1707 -0.0010 -0.57% 12:56:14
PHP/NAD 0.3144 0.3158 0.3135 -0.0005 -0.16% 12:56:14
PHP/XAF 10.4205 10.4602 10.3939 -0.0403 -0.39% 12:56:14
PHP/XOF 10.4205 10.4600 10.3939 +0.0057 +0.05% 12:56:14
PHP/ZAR 0.3154 0.3154 0.3131 +0.0014 +0.45% 12:56:14
ZAR/PHP 3.1741 3.1934 3.1642 +0.0055 +0.17% 12:57:02
PHP/JMD 2.7268 2.7006 2.6835 +0.0009 +0.03% 12:56:13
PHP/LBP 1,547.08 1,547.79 1,539.85 -1.53 -0.10% 12:56:14
AED/PHP 15.76 15.78 15.69 +0.06 +0.37% 12:55:54
ILS/PHP 15.65 15.68 15.52 +0.04 +0.24% 12:57:06
SAR/PHP 15.45 15.49 15.38 +0.03 +0.16% 12:56:16
QAR/PHP 15.9165 15.9532 15.8366 +0.0261 +0.16% 12:56:56
PHP/MXN 0.2869 0.2878 0.2862 -0.0003 -0.09% 12:56:14
MXN/PHP 3.4871 3.4944 3.4744 +0.0032 +0.09% 12:56:12
PHP/USD 0.01726221 0.01734034 0.01721377 -0.00002853 -0.17% 12:56:55
USD/PHP 57.960 58.093 57.669 +0.095 +0.16% 12:56:31
CAD/PHP 42.51 42.61 42.37 0.00 0% 12:56:02
AUD/PHP 38.58 38.81 38.55 -0.03 -0.09% 12:55:52
NZD/PHP 35.36 35.49 35.31 -0.14 -0.40% 12:55:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7882 5.8034 5.7864 -0.0087 -0.15% 12:57:07
HKD/SGD 0.1728 0.1728 0.1723 +0.0003 +0.19% 12:57:05
SGD/JPY 115.86 115.90 115.50 +0.35 +0.31% 12:57:12
JPY/SGD 0.00863 0.00865 0.00863 -0.00001 -0.11% 12:56:22
SGD/CNY 5.2710 5.2763 5.2544 +0.0079 +0.15% 12:56:43
CNY/SGD 0.1863 0.1864 0.1859 +0.0002 +0.08% 12:57:03
SGD/IDR 11,877.80 11,889.48 11,854.15 +13.69 +0.12% 12:56:43
SGD/INR 61.872 61.944 61.734 +0.068 +0.11% 12:56:43
SGD/KRW 1,010.817 1,010.649 1,005.860 +3.618 +0.36% 12:56:43
KRW/SGD 0.000990 0.000993 0.000990 -0.000004 -0.37% 12:56:22
SGD/MYR 3.4786 3.4859 3.4757 -0.0044 -0.13% 12:56:46
MYR/SGD 0.2879 0.2885 0.2877 -0.0004 -0.14% 12:56:37
SGD/PKR 207.460 207.126 206.625 +0.282 +0.14% 12:57:07
SGD/THB 26.8331 26.8941 26.6679 -0.0850 -0.32% 12:56:33
SGD/TWD 23.9449 23.9930 23.8759 +0.0493 +0.21% 12:57:07
TWD/SGD 0.04179 0.04182 0.04168 -0.00002 -0.04% 12:57:14
SGD/LKR 224.87 222.72 221.60 -0.31 -0.14% 12:56:17
SGD/NPR 100.12 99.05 98.57 -0.15 -0.15% 12:57:12
SGD/PHP 43.01 43.10 42.87 -0.01 -0.02% 12:57:12
SGD/ARS 657.8508 659.6700 656.2037 +1.0608 +0.16% 12:56:41
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 12:57:05
SGD/BRL 3.8038 3.8044 3.7890 +0.0003 +0.01% 12:56:41
BRL/SGD 0.2633 0.2639 0.2629 0.0000 0.00% 12:56:35
SGD/CLP 662.56 663.44 660.05 +0.39 +0.06% 12:57:12
SGD/VES 27.18 27.21 27.14 -0.05 -0.18% 12:57:12
VES/SGD 0.0368 0.0368 0.0367 0.0001 0% 12:57:15
SGD/AUD 1.1133 1.1135 1.1083 +0.0033 +0.30% 12:56:41
AUD/SGD 0.8985 0.9023 0.8980 -0.0027 -0.30% 12:57:07
SGD/NZD 1.2163 1.2170 1.2105 +0.0050 +0.41% 12:57:07
NZD/SGD 0.8224 0.8260 0.8217 -0.0033 -0.40% 12:57:12
SGD/CAD 1.0116 1.0123 1.0108 -0.0001 -0.01% 12:56:41
CAD/SGD 0.9887 0.9892 0.9878 -0.0001 -0.01% 12:57:07
SGD/MXN 12.3328 12.3575 12.3106 -0.0242 -0.20% 12:57:04
MXN/SGD 0.08111 0.08123 0.08096 +0.00010 +0.12% 12:56:12
SGD/USD 0.7420 0.7440 0.7419 -0.0009 -0.12% 12:57:07
USD/SGD 1.3479 1.3479 1.3442 +0.0022 +0.17% 12:57:08
SGD/CHF 0.6757 0.6765 0.6749 +0.0003 +0.04% 12:56:41
CHF/SGD 1.4806 1.4818 1.4783 -0.0003 -0.02% 12:57:04
SGD/DKK 5.1024 5.1030 5.0960 -0.0002 -0.00% 12:56:43
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 12:57:05
SGD/EUR 0.6839 0.6839 0.6830 0.0000 0.00% 12:56:43
EUR/SGD 1.4634 1.4640 1.4621 +0.0004 +0.03% 12:57:04
SGD/GBP 0.5845 0.5856 0.5842 -0.0006 -0.10% 12:56:43
GBP/SGD 1.7127 1.7117 1.7074 +0.0018 +0.10% 12:57:09
SGD/PLN 2.9071 2.9154 2.9064 -0.0085 -0.29% 12:56:33
PLN/SGD 0.3441 0.3441 0.3431 +0.0009 +0.26% 12:57:10
SGD/CZK 16.96 16.93 16.86 +0.03 +0.15% 12:57:12
SGD/HUF 263.72 264.64 263.46 -1.15 -0.43% 12:57:12
SGD/ISK 102.95 102.80 102.66 -0.08 -0.08% 12:57:12
SGD/NOK 7.9462 7.9444 7.9249 +0.0002 +0.00% 12:57:12
NOK/SGD 0.1260 0.1262 0.1259 -0.0000 -0.01% 12:57:09
SGD/RON 3.4039 3.4020 3.3911 -0.0025 -0.07% 12:57:12
SGD/RUB 67.30 67.80 67.17 -0.32 -0.47% 12:57:12
SGD/SEK 7.9506 7.9660 7.9295 -0.0225 -0.28% 12:57:12
SEK/SGD 0.1259 0.1261 0.1255 +0.0003 +0.28% 12:57:12
SGD/TRY 23.8979 24.0049 23.8619 -0.0413 -0.17% 12:57:12
TRY/SGD 0.0419 0.0419 0.0417 0.0000 0% 12:57:13
SGD/ZAR 13.5559 13.5583 13.4693 +0.0491 +0.36% 12:57:09
ZAR/SGD 0.0738 0.0742 0.0738 -0.0003 -0.40% 12:57:15
SGD/EGP 34.6322 34.9273 34.5792 -0.2685 -0.77% 12:57:12
SGD/KES 98.13 97.82 96.49 0.00 0% 12:57:12
SGD/MAD 7.5901 7.3823 7.3563 -0.0435 -0.59% 12:57:12
SGD/NAD 13.5198 13.5471 13.5094 -0.0251 -0.19% 12:57:12
SGD/XAF 448.05 448.76 447.48 -1.83 -0.41% 12:57:12
SGD/XOF 448.05 448.76 447.48 +0.15 +0.03% 12:57:12
SGD/AED 2.7259 2.7325 2.7247 -0.0050 -0.18% 12:57:12
AED/SGD 0.3670 0.3670 0.3660 +0.0007 +0.18% 12:56:21
SGD/BHD 0.2817 0.2804 0.2788 -0.0005 -0.19% 12:57:12
SGD/ILS 2.7497 2.7675 2.7479 -0.0072 -0.26% 12:57:12
ILS/SGD 0.3638 0.3639 0.3613 +0.0010 +0.27% 12:57:06
SGD/JOD 0.5279 0.5274 0.5259 -0.0010 -0.19% 12:57:12
SGD/LBP 66,519.87 66,558.09 66,211.12 -79.95 -0.12% 12:57:12
SGD/OMR 0.2866 0.2863 0.2855 -0.0005 -0.18% 12:57:12
SGD/QAR 2.7032 2.7090 2.7015 -0.0050 -0.19% 12:57:12
SGD/SAR 2.7864 2.7901 2.7823 -0.0051 -0.18% 12:57:12
SAR/SGD 0.3593 0.3594 0.3584 +0.0006 +0.18% 12:57:11
SGD/KWD 0.2280 0.2286 0.2276 -0.0008 -0.35% 12:56:24
KWD/SGD 4.3941 4.3928 4.3751 +0.0146 +0.33% 12:56:24
SGD/BBD 1.5334 1.5007 1.4929 -0.0017 -0.11% 12:57:12
SGD/JMD 117.25 116.13 115.38 +0.01 +0.01% 12:57:12
SGD/XCD 2.0160 2.0105 2.0049 -0.0037 -0.19% 12:57:12
SGD/PAB 0.7597 0.7433 0.7394 -0.0007 -0.10% 12:57:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 329.250 325.750 324.840 +0.910 +0.28% 12:56:43
GBP/LKR 384.795 380.705 379.132 +1.573 +0.41% 12:57:04
CHF/LKR 332.91 329.91 327.81 -0.28 -0.09% 12:57:03
DKK/LKR 44.11 43.66 43.43 -0.02 -0.06% 12:57:04
HUF/LKR 0.8536 0.8448 0.8374 +0.0026 +0.31% 12:57:05
ISK/LKR 2.1892 2.1676 2.1561 -0.0011 -0.05% 12:57:07
NOK/LKR 28.33 28.10 27.91 -0.04 -0.13% 12:57:08
PLN/LKR 77.38 76.58 76.04 +0.10 +0.13% 12:57:10
RUB/LKR 3.3420 3.3135 3.2773 +0.0115 +0.35% 12:56:15
SEK/LKR 28.31 28.08 27.82 +0.04 +0.15% 12:57:12
TRY/LKR 9.41 9.32 9.23 0.00 0% 12:53:14
USD/LKR 303.079 299.857 298.141 +1.716 +0.58% 12:57:02
CAD/LKR 222.31 220.16 218.99 -0.21 -0.10% 12:56:02
MXN/LKR 18.2344 18.0882 17.9559 -0.0028 -0.02% 12:56:12
AED/LKR 81.58 81.68 81.52 +0.08 +0.10% 12:57:08
ILS/LKR 81.82 81.01 80.30 +0.11 +0.13% 12:57:06
SAR/LKR 80.81 79.95 79.50 +0.04 +0.06% 12:52:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 11:07:03
BRL/LKR 58.49 58.78 58.41 -0.17 -0.28% 12:55:59
VES/LKR 8.29 8.20 8.15 0.00 0% 11:56:16
AUD/LKR 199.81 201.08 199.59 -0.55 -0.27% 12:57:07
NZD/LKR 184.94 183.39 182.67 -0.87 -0.47% 12:57:09
CNY/LKR 41.90 41.46 41.27 -0.03 -0.07% 12:56:06
HKD/LKR 38.86 38.45 38.20 +0.03 +0.08% 12:57:05
INR/LKR 3.6381 3.6009 3.5788 +0.0016 +0.04% 12:56:10
JPY/LKR 1.9409 1.9255 1.9127 -0.0049 -0.25% 12:57:07
PHP/LKR 5.2305 5.1800 5.1537 -0.0055 -0.11% 12:56:14
PKR/LKR 1.0883 1.0768 1.0760 +0.0007 +0.06% 11:56:10
SGD/LKR 224.87 222.72 221.60 -0.31 -0.14% 12:56:17
THB/LKR 8.3886 8.3354 8.2452 -0.0054 -0.07% 12:55:13
TWD/LKR 9.3969 9.2978 9.2573 -0.0153 -0.16% 12:57:14
ZAR/LKR 16.59 16.50 16.39 -0.09 -0.56% 12:56:20

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2202 0.2201 0.2196 -0.0001 -0.05% 12:57:09
CNY/TWD 4.4593 4.4639 4.4536 +0.0043 +0.10% 12:57:03
TWD/IDR 496.346 496.751 494.598 +0.195 +0.04% 12:57:09
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 12:56:41
TWD/INR 2.5831 2.5887 2.5800 -0.0055 -0.21% 12:57:09
INR/TWD 0.3872 0.3876 0.3860 +0.0008 +0.21% 12:56:43
TWD/JPY 4.8416 4.8491 4.8203 +0.0004 +0.01% 12:57:09
JPY/TWD 0.2066 0.2074 0.2063 -0.0002 -0.10% 12:57:02
TWD/KRW 42.240 42.222 42.022 +0.121 +0.29% 12:56:37
KRW/TWD 0.0238 0.0238 0.0237 0.0000 0.00% 12:57:02
TWD/PKR 8.6702 8.6575 8.6347 -0.0013 -0.01% 12:56:37
TWD/THB 1.1212 1.1273 1.1122 -0.0055 -0.49% 12:56:39
THB/TWD 0.8934 0.8991 0.8872 +0.0038 +0.43% 12:57:09
TWD/HKD 0.2418 0.2426 0.2417 -0.0006 -0.26% 12:56:19
HKD/TWD 4.1354 4.1377 4.1224 +0.0111 +0.27% 12:56:39
TWD/LKR 9.3969 9.2978 9.2573 -0.0153 -0.16% 12:57:14
TWD/MYR 14.5387 14.5676 14.5182 -0.0311 -0.21% 12:57:03
MYR/TWD 6.8850 6.8880 6.8649 +0.0193 +0.28% 12:56:39
TWD/NPR 4.1832 4.1350 4.1179 -0.0077 -0.19% 12:57:14
TWD/PHP 1.7969 1.8008 1.7894 -0.0012 -0.06% 12:56:19
TWD/SGD 0.04179 0.04182 0.04168 -0.00002 -0.04% 12:57:14
SGD/TWD 23.9449 23.9930 23.8759 +0.0493 +0.21% 12:57:07
TWD/AED 0.1139 0.1142 0.1138 -0.0003 -0.24% 12:57:13
AED/TWD 8.7860 8.7855 8.7550 +0.0225 +0.26% 12:57:05
TWD/BHD 0.01177 0.01170 0.01165 -0.00003 -0.25% 12:57:14
TWD/ILS 0.1149 0.1154 0.1147 -0.0004 -0.35% 12:57:14
ILS/TWD 8.7081 8.7208 8.6625 +0.0260 +0.30% 12:57:06
TWD/JOD 0.02206 0.02203 0.02197 -0.00005 -0.25% 12:57:14
TWD/LBP 2,779.45 2,778.52 2,765.97 -4.37 -0.16% 12:57:14
TWD/OMR 0.01198 0.01195 0.01193 -0.00003 -0.26% 12:56:19
TWD/QAR 0.1130 0.1132 0.1128 -0.0002 -0.22% 12:57:14
TWD/SAR 0.1164 0.1166 0.1162 -0.0003 -0.23% 12:56:19
SAR/TWD 8.6042 8.6040 8.5788 +0.0195 +0.23% 12:56:16
TWD/ARS 27.4931 27.5200 27.3824 -0.0611 -0.22% 12:57:14
ARS/TWD 0.0364 0.0364 0.0363 0.0001 0.00% 12:57:03
TWD/BRL 0.1589 0.1590 0.1582 +0.0002 +0.14% 12:56:19
BRL/TWD 6.30 6.32 6.29 -0.01 -0.13% 12:55:58
TWD/CLP 27.68 27.72 27.57 0.01 0% 12:57:14
TWD/VES 1.136 1.137 1.134 -0.003 -0.29% 12:57:14
VES/TWD 0.88 0.88 0.88 0.00 0% 12:57:15
TWD/AUD 0.04651 0.04653 0.04625 +0.00009 +0.19% 12:57:14
AUD/TWD 21.5120 21.6233 21.4912 -0.0452 -0.21% 12:57:06
TWD/NZD 0.05083 0.05084 0.05055 +0.00017 +0.33% 12:57:14
NZD/TWD 19.6893 19.7818 19.6696 -0.0557 -0.28% 12:57:07
TWD/BBD 0.06407 0.06265 0.06236 -0.00010 -0.16% 12:57:14
TWD/JMD 4.8989 4.8479 4.8202 -0.0013 -0.03% 12:57:14
TWD/XCD 0.08424 0.08401 0.08375 -0.00019 -0.22% 12:57:14
TWD/CAD 0.04227 0.04232 0.04218 -0.00003 -0.07% 12:56:19
CAD/TWD 23.6630 23.7109 23.6203 +0.0119 +0.05% 12:56:41
TWD/MXN 0.5154 0.5160 0.5139 -0.0007 -0.14% 12:56:19
MXN/TWD 1.9415 1.9459 1.9379 +0.0030 +0.15% 12:56:12
TWD/USD 0.03102 0.03108 0.03099 -0.00007 -0.23% 12:56:19
USD/TWD 32.256 32.271 32.168 +0.073 +0.23% 12:56:39
TWD/CHF 0.02823 0.02827 0.02817 -0.00002 -0.08% 12:57:14
CHF/TWD 35.431 35.498 35.361 +0.020 +0.06% 12:57:09
TWD/CZK 0.7086 0.7071 0.7031 +0.0010 +0.14% 12:57:14
TWD/DKK 0.2131 0.2134 0.2125 -0.0002 -0.11% 12:57:14
DKK/TWD 4.6940 4.7068 4.6866 +0.0057 +0.12% 12:56:37
TWD/EUR 0.02856 0.02860 0.02848 -0.00003 -0.10% 12:56:19
EUR/TWD 35.022 35.121 34.940 +0.079 +0.23% 12:56:28
TWD/GBP 0.02443 0.02448 0.02439 -0.00004 -0.18% 12:56:19
GBP/TWD 40.953 40.998 40.848 +0.065 +0.16% 12:56:37
TWD/HUF 11.0194 11.0660 10.9957 -0.0521 -0.47% 12:57:14
TWD/ISK 4.3016 4.2980 4.2802 -0.0049 -0.11% 12:57:14
TWD/NOK 0.3320 0.3320 0.3306 -0.0001 -0.03% 12:57:14
NOK/TWD 3.0147 3.0253 3.0121 +0.0010 +0.03% 12:57:09
TWD/PLN 0.1215 0.1219 0.1213 -0.0003 -0.29% 12:57:14
PLN/TWD 8.24 8.25 8.21 +0.03 +0.35% 12:57:10
TWD/RON 0.1422 0.1422 0.1415 -0.0001 -0.09% 12:57:14
TWD/RUB 2.8119 2.8285 2.8029 -0.0143 -0.51% 12:57:14
RUB/TWD 0.3557 0.3568 0.3535 +0.0019 +0.52% 12:57:11
TWD/SEK 0.3322 0.3331 0.3308 -0.0011 -0.33% 12:57:14
SEK/TWD 3.0133 3.0227 3.0025 +0.0096 +0.32% 12:57:12
TWD/TRY 0.9985 1.0031 0.9955 -0.0022 -0.22% 12:56:19
TRY/TWD 1.00 1.00 1.00 0.00 0% 12:56:19
TWD/EGP 1.4471 1.4587 1.4433 -0.0118 -0.81% 12:57:14
TWD/KES 4.1004 4.0790 4.0322 -0.0013 -0.03% 12:57:14
TWD/MAD 0.3171 0.3081 0.3073 -0.0020 -0.64% 12:57:14
TWD/NAD 0.5649 0.5660 0.5643 -0.0013 -0.23% 12:57:14
TWD/XAF 18.72 18.73 18.69 -0.08 -0.44% 12:57:14
TWD/XOF 18.72 18.73 18.69 -0.00 -0.02% 12:57:14
TWD/ZAR 0.5665 0.5664 0.5616 +0.0021 +0.36% 12:57:14
ZAR/TWD 1.7669 1.7804 1.7655 -0.0041 -0.23% 12:57:10
TWD/PAB 0.03174 0.03103 0.03088 -0.00005 -0.15% 12:57:14

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3728 8.4366 8.3709 -0.0223 -0.27% 11:55:58
EUR/TJS 11.9197 11.7947 11.7380 +0.0567 +0.48% 12:56:41
USD/TJS 10.9730 10.8578 10.7733 +0.0846 +0.79% 12:56:45

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.3223 4.3434 4.2878 +0.0218 +0.51% 12:57:06
JPY/THB 0.2316 0.2332 0.2302 -0.0012 -0.52% 12:56:28
THB/CNY 0.1966 0.1976 0.1947 +0.0009 +0.46% 12:57:09
CNY/THB 4.9970 5.0109 4.9573 -0.0001 -0.00% 12:56:06
THB/IDR 443.214 445.728 440.610 +2.055 +0.47% 12:57:09
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 12:56:41
THB/INR 2.3059 2.3233 2.2929 +0.0042 +0.18% 12:57:09
INR/THB 0.4341 0.4373 0.4306 -0.0018 -0.41% 12:56:43
THB/KRW 37.699 37.809 37.414 +0.257 +0.69% 12:56:35
KRW/THB 0.0266 0.0268 0.0265 -0.0002 -0.75% 12:57:02
THB/PKR 7.7240 7.7116 7.6713 +0.0254 +0.33% 12:57:09
PKR/THB 0.1298 0.1305 0.1291 +0.0001 +0.09% 12:55:10
THB/TWD 0.8934 0.8991 0.8872 +0.0038 +0.43% 12:57:09
TWD/THB 1.1212 1.1273 1.1122 -0.0055 -0.49% 12:56:39
THB/HKD 0.2159 0.2176 0.2153 -0.0003 -0.13% 12:56:18
HKD/THB 4.6366 4.6563 4.5965 -0.0063 -0.14% 12:56:39
THB/LKR 8.3886 8.3354 8.2452 -0.0054 -0.07% 12:55:13
THB/MYR 0.1297 0.1307 0.1294 -0.0002 -0.19% 12:55:13
MYR/THB 7.7237 7.7824 7.6878 -0.0341 -0.44% 12:56:39
THB/NPR 3.7343 3.7078 3.6677 -0.0032 -0.09% 12:55:13
THB/PHP 1.6042 1.6113 1.5947 +0.0007 +0.04% 12:55:13
PHP/THB 0.6238 0.6271 0.6206 -0.0003 -0.04% 12:55:09
SGD/THB 26.8331 26.8941 26.6679 -0.0850 -0.32% 12:56:33
THB/AED 0.1017 0.1025 0.1014 -0.0001 -0.14% 12:56:18
AED/THB 9.8453 9.8434 9.7561 +0.0222 +0.23% 12:55:54
THB/BHD 0.01051 0.01052 0.01037 -0.00001 -0.14% 12:55:13
THB/ILS 0.1026 0.1037 0.1025 -0.0002 -0.19% 12:56:18
ILS/THB 9.7573 9.7588 9.6449 +0.0188 +0.19% 12:56:10
THB/LBP 2,481.19 2,490.51 2,463.56 -1.43 -0.06% 12:55:13
THB/QAR 0.1008 0.1016 0.1005 -0.0001 -0.08% 12:55:13
THB/SAR 0.1039 0.1046 0.1035 -0.0001 -0.12% 12:55:13
SAR/THB 9.6374 9.6600 9.5565 +0.0117 +0.12% 12:55:11
THB/ARS 24.5438 24.7434 24.3839 -0.0293 -0.12% 12:56:18
ARS/THB 0.0408 0.0408 0.0404 0.0001 0.00% 12:55:54
THB/BRL 0.14182 0.14240 0.14086 +0.00036 +0.26% 12:56:18
BRL/THB 7.06 7.08 7.02 -0.01 -0.14% 12:55:59
THB/CLP 24.70 24.85 24.58 +0.01 +0.06% 12:56:18
VES/THB 0.99 0.99 0.98 0.00 0% 12:55:15
THB/AUD 0.04154 0.04162 0.04118 +0.00014 +0.33% 12:56:18
AUD/THB 24.1047 24.3580 24.0277 -0.1422 -0.59% 12:57:07
NZD/THB 22.0629 22.2713 21.9807 -0.1543 -0.70% 12:57:07
THB/CZK 0.6328 0.6335 0.6269 +0.0016 +0.26% 12:56:18
THB/DKK 0.1902 0.1913 0.1894 -0.0000 -0.01% 12:56:18
DKK/THB 5.2580 5.2935 5.2289 -0.0141 -0.27% 12:57:07
THB/HUF 9.8402 9.9235 9.8232 -0.0335 -0.34% 12:56:18
HUF/THB 0.1018 0.1018 0.1008 +0.0004 +0.35% 12:56:09
THB/ISK 3.8403 3.8544 3.8156 -0.0003 -0.01% 12:56:18
ISK/THB 0.2611 0.2621 0.2594 0.0000 0% 12:56:11
THB/NOK 0.2963 0.2975 0.2944 +0.0003 +0.11% 12:56:18
NOK/THB 3.3771 3.3966 3.3618 -0.0033 -0.10% 12:56:13
THB/RUB 2.5103 2.5424 2.5073 -0.0101 -0.40% 12:57:13
RUB/THB 0.3986 0.3988 0.3933 +0.0016 +0.40% 12:56:16
THB/SEK 0.2967 0.2987 0.2956 -0.0004 -0.15% 12:56:18
SEK/THB 3.3750 3.3829 3.3478 +0.0059 +0.17% 12:56:17
THB/TRY 0.8914 0.8984 0.8898 -0.0010 -0.11% 12:55:13
TRY/THB 1.12 1.12 1.11 0.00 0% 12:55:14
THB/GBP 0.21808 0.21963 0.21772 -0.00002 -0.01% 12:57:06
GBP/THB 45.912 45.951 45.558 -0.037 -0.08% 12:56:43
EUR/THB 39.264 39.494 39.014 -0.105 -0.27% 12:56:43
CHF/THB 39.715 39.949 39.434 -0.132 -0.33% 12:57:09
PLN/THB 9.23 9.25 9.15 +0.02 +0.17% 12:56:15
THB/EGP 1.2917 1.3101 1.2894 -0.0092 -0.71% 12:56:18
THB/KES 3.6604 3.6659 3.5898 +0.0024 +0.07% 12:55:13
THB/MAD 0.2831 0.2769 0.2739 -0.0015 -0.54% 12:55:13
THB/NAD 0.5043 0.5081 0.5026 -0.0006 -0.11% 12:55:13
THB/XAF 16.71 16.83 16.65 -0.06 -0.36% 12:55:13
THB/XOF 16.71 16.83 16.65 +0.02 +0.10% 12:55:13
THB/ZAR 0.5058 0.5059 0.5013 +0.0025 +0.49% 12:56:18
ZAR/THB 1.9799 2.0020 1.9766 -0.0147 -0.74% 12:57:10
THB/JMD 4.3732 4.3402 4.2932 +0.0032 +0.07% 12:55:13
THB/MXN 0.4601 0.4632 0.4583 -0.0003 -0.07% 12:57:13
MXN/THB 2.1746 2.1820 2.1588 +0.0011 +0.05% 12:56:12
THB/USD 0.0277 0.0279 0.0276 -0.0000 -0.12% 12:55:47
USD/THB 36.143 36.230 35.838 -0.072 -0.20% 12:57:12
CAD/THB 26.531 26.698 26.351 -0.079 -0.30% 12:56:41

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007156 0.007183 0.007183 +0.000019 +0.26% 11:54:47
EUR/UZS 13,835.00 13,800.00 13,786.00 +14.00 +0.10% 12:56:30
USD/UZS 12,736.13 12,703.91 12,652.93 +50.98 +0.40% 12:56:39

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02371 0.02378 0.02371 -0.00010 -0.42% 12:57:05
VND/USD 0.00003929 0.00003930 0.00003928 -0.00000000 -0.01% 12:26:20
USD/VND 25,458.0 25,456.0 25,446.5 +7.0 +0.03% 10:24:34
VND/RUB 35.7402 35.9450 35.4933 -0.1025 -0.29% 12:49:21
RUB/VND 280.72 281.57 279.25 +0.88 +0.31% 12:56:23
EUR/VND 27,671.0 27,671.0 27,583.0 +88.0 +0.32% 12:56:43
GBP/VND 32,344.9 32,344.4 32,316.6 +3.1 +0.01% 12:56:37
SEK/VND 2,378.47 2,385.97 2,374.00 +3.74 +0.16% 12:57:06
Continue with Google
or
Sign up with Email