Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.611 146.416 145.846 +0.036 +0.02% 20:59:43
GBP/DZD 171.298 171.105 170.160 +0.433 +0.25% 20:59:38
USD/DZD 134.914 134.667 134.235 -0.008 -0.01% 20:59:43
CAD/DZD 99.14 98.99 98.61 +0.49 +0.50% 20:59:57
CNY/DZD 18.680 18.654 18.603 +0.070 +0.38% 20:59:54

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 864.323 863.094 849.000 +8.453 +1.00% 20:59:41
EUR/AOA 939.61 937.33 920.83 +9.53 +1.04% 20:59:52

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3477 1.3506 1.3418 -0.0003 -0.02% 20:59:44
ZAR/BWP 0.7449 0.7453 0.7404 +0.0004 +0.05% 20:59:28
EUR/BWP 14.8460 14.6920 14.6860 -0.0060 -0.04% 20:59:42
GBP/BWP 17.3227 17.1360 17.1261 +0.0099 +0.06% 20:59:36
USD/BWP 13.5318 13.5501 13.4862 +0.0365 +0.27% 20:59:50
CAD/BWP 9.9418 9.9417 9.8986 +0.0322 +0.33% 20:59:57
AUD/BWP 9.0568 9.0554 8.9859 +0.0453 +0.50% 20:59:58

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,137.40 3,119.00 3,109.40 -9.60 -0.31% 20:59:40
GBP/BIF 3,660.93 3,636.19 3,628.26 -7.41 -0.20% 20:59:34
USD/BIF 2,901.00 2,921.50 2,868.61 -45.50 -1.56% 20:59:43

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 20:59:43

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:59:28
GBP/XAF 765.415 765.415 764.617 +0.798 +0.10% 20:59:28
CHF/XAF 665.67 667.39 663.70 -0.15 -0.02% 20:59:03
DKK/XAF 88.17 88.23 87.69 +0.29 +0.33% 20:59:03
HUF/XAF 1.7002 1.7022 1.6866 +0.0056 +0.33% 20:59:04
ISK/XAF 4.3760 4.3795 4.3532 +0.0138 +0.32% 20:59:06
NOK/XAF 56.67 56.69 56.22 +0.27 +0.48% 20:59:08
PLN/XAF 154.39 154.48 153.31 +0.44 +0.29% 20:59:10
RUB/XAF 6.65 6.65 6.63 +0.02 +0.32% 20:55:11
SEK/XAF 56.48 56.56 56.08 +0.18 +0.31% 20:59:11
TRY/XAF 18.80 18.82 18.69 +0.10 +0.52% 20:59:13
USD/XAF 605.160 605.160 603.334 +1.826 +0.30% 20:59:39
CAD/XAF 444.58 444.91 442.58 +1.54 +0.35% 20:59:02
MXN/XAF 36.44 36.45 36.12 +0.28 +0.78% 20:59:07
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 20:59:28
CNY/XAF 83.77 83.79 83.55 +0.19 +0.23% 20:50:03
HKD/XAF 77.57 77.58 77.33 +0.23 +0.30% 20:59:04
INR/XAF 7.2651 7.2683 7.2268 +0.0377 +0.52% 20:55:06
JPY/XAF 3.8873 3.8972 3.8715 +0.0047 +0.12% 20:59:06
PHP/XAF 10.4608 10.5303 10.4537 -0.0269 -0.26% 20:59:09
PKR/XAF 2.1729 2.1729 2.1644 +0.0054 +0.25% 19:52:09
SGD/XAF 449.88 450.15 447.87 +1.66 +0.37% 20:59:12
THB/XAF 16.77 16.79 16.63 +0.11 +0.65% 20:59:12
TWD/XAF 18.80 18.82 18.72 +0.05 +0.29% 20:56:13
AED/XAF 164.76 164.76 164.26 +0.50 +0.30% 20:38:01
ILS/XAF 163.25 163.53 162.43 0.00 0% 20:59:05
SAR/XAF 161.36 161.38 160.87 +0.49 +0.30% 20:55:12
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 18:00:56
BRL/XAF 122.35 120.37 119.65 +2.64 +2.24% 20:59:53
VES/XAF 16.54 16.54 16.51 +0.04 +0.22% 19:52:15
AUD/XAF 417.97 411.43 408.64 +7.94 +1.97% 20:59:58
NZD/XAF 371.24 371.57 368.43 +1.90 +0.52% 20:59:08
ZAR/XAF 33.33 33.37 33.01 +0.16 +0.49% 20:59:15

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.900 452.725 452.550 +0.175 +0.04% 20:59:45

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 197.50 193.61 193.00 -0.61 -0.32% 20:59:43
GBP/DJF 230.45 225.72 225.20 -0.49 -0.22% 20:59:38
USD/DJF 177.72 178.19 177.72 0.00 0.00% 20:59:43

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9478 5.9382 5.9371 +0.0007 +0.01% 20:59:38
EGP/JPY 3.3184 3.3251 3.3097 +0.0050 +0.15% 20:59:16
JPY/EGP 0.3016 0.3021 0.3007 -0.0005 -0.15% 20:59:16
CNY/EGP 6.4985 6.4993 6.4892 -0.0028 -0.04% 20:59:02
HKD/EGP 6.0175 6.0154 6.0105 +0.0013 +0.02% 20:59:04
INR/EGP 0.5636 0.5635 0.5617 +0.0014 +0.25% 20:59:05
PHP/EGP 0.8115 0.8188 0.8110 -0.0043 -0.53% 20:59:08
SGD/EGP 34.9008 34.9003 34.7898 +0.0333 +0.10% 20:59:11
THB/EGP 1.3010 1.3016 1.2919 +0.0048 +0.37% 20:59:12
TWD/EGP 1.4588 1.4619 1.4539 -0.0001 -0.00% 20:59:13
EGP/AED 0.0783 0.0783 0.0783 -0.0000 -0.01% 20:59:15
AED/EGP 12.7855 12.7723 12.7712 +0.0138 +0.11% 20:59:57
EGP/SAR 0.0800 0.0800 0.0799 -0.0000 -0.03% 20:59:16
SAR/EGP 12.5178 12.5118 12.5029 +0.0036 +0.03% 20:59:10
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 14:54:40
KWD/EGP 152.9841 152.7843 152.6525 +0.2672 +0.18% 14:54:40
EGP/QAR 0.0778 0.0780 0.0766 -0.0000 -0.02% 20:59:54
QAR/EGP 12.8869 13.0545 12.8181 +0.0410 +0.32% 20:59:54
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 20:57:23
OMR/EGP 122.0660 121.8697 121.8489 +0.1426 +0.12% 20:57:23
EGP/BHD 0.0080 0.0081 0.0079 -0.0001 -0.62% 16:32:05
BHD/EGP 124.5789 124.4380 124.4314 +0.1475 +0.12% 16:32:05
ILS/EGP 12.6644 12.7053 12.5994 -0.0344 -0.27% 20:59:05
EGP/EUR 0.01961 0.01967 0.01960 -0.00001 -0.03% 20:59:15
EUR/EGP 51.0170 51.0210 50.8300 +0.0150 +0.03% 20:59:43
EGP/GBP 0.01678 0.01686 0.01677 -0.00005 -0.27% 20:59:16
GBP/EGP 59.6164 59.6310 59.3092 +0.1561 +0.26% 20:59:38
CHF/EGP 51.6410 51.7681 51.5575 -0.1532 -0.30% 20:59:02
DKK/EGP 6.8397 6.8386 6.8132 +0.0034 +0.05% 20:59:03
NOK/EGP 4.3960 4.3951 4.3673 +0.0085 +0.19% 20:59:07
PLN/EGP 11.9768 11.9745 11.9116 +0.0017 +0.01% 20:59:09
RUB/EGP 0.5162 0.5160 0.5149 +0.0002 +0.05% 20:59:10
SEK/EGP 4.3814 4.3849 4.3562 +0.0017 +0.04% 20:59:11
TRY/EGP 1.4581 1.4592 1.4523 +0.0035 +0.24% 20:59:13
EGP/USD 0.02133 0.02132 0.02131 -0.00001 -0.03% 20:59:16
USD/EGP 46.9438 46.9226 46.8936 +0.0050 +0.01% 20:59:43
CAD/EGP 34.4893 34.4923 34.3799 +0.0250 +0.07% 20:59:01
MXN/EGP 2.8266 2.8259 2.8055 +0.0141 +0.50% 20:59:06
ARS/EGP 0.0530 0.0530 0.0530 +0.0000 +0.00% 18:00:56
BRL/EGP 9.2022 9.1966 9.1305 +0.0557 +0.61% 20:59:56
VES/EGP 1.2834 1.2837 1.2819 -0.0007 -0.06% 20:59:14
AUD/EGP 31.4303 31.4344 31.1881 +0.1061 +0.34% 20:59:58
NZD/EGP 28.7995 28.8019 28.6199 +0.0692 +0.24% 20:59:08
ZAR/EGP 2.5857 2.5866 2.5639 +0.0054 +0.21% 20:59:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.5052 62.4470 62.2552 -0.1918 -0.31% 20:59:43
GBP/ETB 72.9319 72.8037 72.6402 -0.1512 -0.21% 20:59:28
USD/ETB 57.6800 57.4844 57.2200 +0.0600 +0.10% 20:59:43
SAR/ETB 15.4362 15.3156 15.2731 +0.1220 +0.80% 20:59:56

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 74.161 73.781 73.714 +0.067 +0.09% 20:59:45
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
USD/GMD 68.2500 67.9000 67.8000 +0.1000 +0.15% 20:59:45

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0646 0.0645 0.0644 +0.0001 +0.16% 20:59:30
EUR/GHS 15.5999 15.7767 15.3442 +0.1144 +0.74% 20:59:52
GHS/USD 0.0700 0.0700 0.0699 -0.0001 -0.14% 20:59:41
USD/GHS 14.3500 14.5100 14.1500 +0.1000 +0.70% 17:40:33

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,406.00 9,346.00 9,316.00 -30.00 -0.32% 20:59:45
USD/GNF 8,680.00 8,603.28 8,594.57 0.00 0.00% 20:59:45

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.27 7.24 7.15 +0.02 +0.21% 20:59:14
EUR/KES 142.940 141.880 141.440 -0.440 -0.31% 20:59:45
GBP/KES 166.793 165.410 165.043 -0.309 -0.19% 20:59:38
CHF/KES 145.20 144.95 143.75 -0.47 -0.32% 20:59:02
DKK/KES 19.23 19.17 18.99 0.00 0% 20:59:03
HUF/KES 0.3708 0.3698 0.3653 +0.0001 +0.03% 20:59:04
ISK/KES 0.9545 0.9515 0.9427 +0.0002 +0.02% 20:59:06
NOK/KES 12.36 12.31 12.17 +0.02 +0.18% 20:59:07
PLN/KES 33.68 33.56 33.21 -0.00 -0.01% 20:59:09
RUB/KES 1.4513 1.4454 1.4333 +0.0003 +0.02% 20:57:10
SEK/KES 12.32 12.28 12.14 0.00 0% 20:59:11
TRY/KES 4.10 4.08 4.04 0.00 0% 20:59:13
USD/KES 132.000 131.500 130.490 0.000 0.00% 20:59:45
CAD/KES 96.97 96.68 95.82 +0.04 +0.04% 20:59:01
MXN/KES 7.9475 7.9158 7.8125 +0.0373 +0.47% 20:59:06
AED/KES 35.94 35.80 35.53 +0.27 +0.77% 20:59:57
ILS/KES 35.61 35.50 35.12 -0.11 -0.30% 20:59:05
SAR/KES 35.20 35.06 34.80 0.00 0% 20:55:12
ARS/KES 0.15 0.15 0.15 0.00 0.00% 18:00:56
BRL/KES 25.86 25.78 25.44 +0.32 +1.26% 20:59:53
VES/KES 3.61 3.59 3.57 -0.00 -0.09% 20:55:17
AUD/KES 88.35 88.12 86.82 +0.87 +1.00% 20:59:58
NZD/KES 80.98 80.63 79.75 +0.17 +0.21% 20:59:08
CNY/KES 18.27 18.21 18.07 -0.01 -0.07% 20:50:03
HKD/KES 16.9194 16.8573 16.7303 -0.0011 -0.01% 20:59:04
INR/KES 1.5847 1.5790 1.5634 +0.0034 +0.22% 20:55:06
JPY/KES 0.8479 0.8463 0.8376 -0.0015 -0.18% 20:59:06
PHP/KES 2.2818 2.2822 2.2612 -0.0127 -0.56% 20:59:08
PKR/KES 0.4740 0.4722 0.4682 -0.0003 -0.05% 20:53:09
SGD/KES 98.13 97.81 96.87 +0.07 +0.07% 20:59:12
THB/KES 3.6580 3.6412 3.5970 +0.0125 +0.34% 20:59:12
TWD/KES 4.1018 4.0873 4.0482 -0.0013 -0.03% 20:58:12

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0595 19.8295 19.8206 +0.0089 +0.04% 20:59:30
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 20:59:28

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2689 5.2710 5.2389 -0.0321 -0.61% 20:59:30
USD/LYD 4.8500 4.8511 4.8332 -0.0100 -0.21% 20:59:28

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,853.00 4,803.00 4,786.00 +17.00 +0.36% 20:59:30
USD/MGA 4,485.00 4,445.00 4,421.31 -2.50 -0.06% 20:59:33

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,883.200 1,885.100 1,879.200 -5.900 -0.31% 20:59:32
GBP/MWK 2,197.343 2,197.765 2,192.676 -4.692 -0.21% 20:59:41
USD/MWK 1,751.000 1,735.308 1,732.500 +1.000 +0.06% 20:59:37
ZAR/MWK 96.5017 95.5993 94.7653 +1.2745 +1.35% 20:59:53

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.620 43.052 42.920 -0.132 -0.31% 20:59:30
USD/MRU 39.960 39.780 39.600 +0.360 +0.91% 20:13:27

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.350 50.050 49.670 -0.080 -0.16% 20:59:32
GBP/MUR 59.534 58.348 57.901 +0.055 +0.09% 20:59:41
USD/MUR 47.239 46.100 45.750 -0.090 -0.20% 20:59:35

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09568 0.09276 0.09253 +0.00023 +0.25% 19:58:17
EUR/MAD 11.1313 10.8183 10.7913 -0.0270 -0.25% 20:59:30
GBP/MAD 12.9888 12.6129 12.5920 -0.0160 -0.13% 20:59:41
CHF/MAD 10.9537 10.9963 10.9431 -0.0442 -0.40% 20:59:03
DKK/MAD 1.4508 1.4515 1.4459 -0.0008 -0.06% 20:59:03
NOK/MAD 0.9324 0.9327 0.9270 +0.0008 +0.09% 20:59:07
PLN/MAD 2.5404 2.5420 2.5278 -0.0023 -0.09% 20:59:09
RUB/MAD 0.1095 0.1095 0.1093 -0.0001 -0.06% 20:55:11
SEK/MAD 0.9294 0.9305 0.9246 -0.0006 -0.07% 20:59:11
TRY/MAD 0.3093 0.3097 0.3083 +0.0004 +0.14% 20:59:13
USD/MAD 9.9580 9.9637 9.9556 -0.0077 -0.08% 20:59:33
CAD/MAD 7.3156 7.3195 7.2972 -0.0025 -0.03% 20:59:02
MXN/MAD 0.5996 0.5997 0.5955 +0.0023 +0.39% 20:59:06
AED/MAD 2.7093 2.7192 2.7064 -0.0016 -0.06% 20:59:57
ILS/MAD 2.6863 2.6964 2.6742 -0.0102 -0.38% 20:59:05
SAR/MAD 2.6552 2.6569 2.6544 -0.0021 -0.08% 20:55:12
ARS/MAD 0.0113 0.0113 0.0112 0.0001 0.00% 20:59:57
BRL/MAD 1.9502 1.9511 1.9406 +0.0089 +0.46% 20:59:58
VES/MAD 0.2722 0.2726 0.2722 -0.0004 -0.16% 19:56:15
AUD/MAD 6.6610 6.6682 6.6279 +0.0103 +0.16% 20:59:54
NZD/MAD 6.1087 6.1130 6.0747 +0.0082 +0.13% 20:59:08
CNY/MAD 1.3784 1.3802 1.3775 -0.0021 -0.15% 20:50:03
HKD/MAD 1.2764 1.2772 1.2759 -0.0011 -0.08% 20:59:04
INR/MAD 0.1195 0.1196 0.1192 +0.0002 +0.14% 20:55:06
PHP/MAD 0.1721 0.1739 0.1721 -0.0011 -0.66% 20:59:09
SGD/MAD 7.4029 7.4058 7.3855 -0.0008 -0.01% 20:59:12
THB/MAD 0.2760 0.2762 0.2742 +0.0007 +0.27% 20:59:12
TWD/MAD 0.3094 0.3105 0.3086 -0.0003 -0.10% 20:56:12
ZAR/MAD 0.5485 0.5490 0.5442 +0.0006 +0.10% 20:59:14
TND/MAD 3.1954 3.2104 3.1899 +0.0026 +0.08% 20:59:54

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 20:59:37
EUR/MZN 70.19 69.49 69.37 +0.03 +0.04% 20:59:33

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0595 19.8295 19.8206 +0.0089 +0.04% 20:59:32
CHF/NAD 20.0418 20.1523 20.0154 -0.1204 -0.60% 20:59:03
DKK/NAD 2.6545 2.6600 2.6446 -0.0067 -0.25% 20:59:03
GBP/NAD 23.14 23.15 23.03 -0.01 -0.03% 20:59:03
NOK/NAD 1.7061 1.7067 1.6955 -0.0019 -0.11% 20:59:07
PLN/NAD 4.6482 4.6586 4.6235 -0.0134 -0.29% 20:59:09
RUB/NAD 0.2003 0.2007 0.1999 -0.0005 -0.25% 20:55:11
SEK/NAD 1.7004 1.7044 1.6912 -0.0045 -0.26% 20:59:11
TRY/NAD 0.5659 0.5664 0.5638 -0.0003 -0.06% 20:59:13
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 20:59:37
CAD/NAD 13.3852 13.4132 13.3470 -0.0308 -0.23% 20:59:02
MXN/NAD 1.0970 1.0969 1.0892 +0.0021 +0.20% 20:59:06
AED/NAD 4.9607 4.9714 4.9578 -0.0136 -0.27% 20:50:01
ILS/NAD 4.9150 4.9421 4.8913 -0.0283 -0.57% 20:59:05
SAR/NAD 4.8581 4.8689 4.8552 -0.0133 -0.27% 20:54:10
ARS/NAD 0.0205 0.0206 0.0205 -0.0001 -0.32% 20:59:01
BRL/NAD 3.5695 3.5699 3.5449 +0.0077 +0.22% 20:59:01
VES/NAD 0.4981 0.4996 0.4978 -0.0018 -0.36% 20:40:14
AUD/NAD 12.1570 12.1735 12.1018 +0.0108 +0.09% 20:59:58
NZD/NAD 11.1771 11.1861 11.1108 -0.0069 -0.06% 20:59:08
CNY/NAD 2.5220 2.5294 2.5196 -0.0087 -0.35% 20:50:03
HKD/NAD 2.3354 2.3411 2.3336 -0.0066 -0.28% 20:59:04
INR/NAD 0.2187 0.2188 0.2181 -0.0001 -0.06% 20:55:06
PHP/NAD 0.3150 0.3187 0.3148 -0.0026 -0.83% 20:59:09
SGD/NAD 13.5450 13.5702 13.5064 -0.0281 -0.21% 20:59:12
THB/NAD 0.5049 0.5052 0.5015 +0.0004 +0.07% 20:59:12
TWD/NAD 0.5662 0.5690 0.5644 -0.0017 -0.31% 20:56:13
ZAR/NAD 1.0035 1.0049 0.9954 -0.0009 -0.09% 20:59:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4141 0.4202 0.3956 +0.0174 +4.40% 20:13:34
ZAR/NGN 81.0049 83.8335 78.6092 -2.5506 -3.06% 20:59:53
EUR/NGN 1,661.300 1,707.000 1,658.300 -48.700 -2.85% 20:59:32
GBP/NGN 1,867.150 1,930.402 1,864.974 -62.442 -3.24% 20:59:41
USD/NGN 1,470.500 1,525.000 1,470.000 -53.000 -3.48% 20:59:45

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,418.200 1,407.100 1,403.200 -3.900 -0.28% 20:59:36
USD/RWF 1,316.000 1,296.000 1,294.537 +1.000 +0.08% 20:59:33

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 20:59:28
USD/STN 23.4000 22.9500 22.5530 +0.0250 +0.11% 20:59:35

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 20:59:36
GBP/SCR 18.7186 18.4719 17.1578 +0.3150 +1.83% 20:59:43
USD/SCR 14.7366 14.5846 13.5633 +0.2129 +1.56% 20:59:35

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 659.40 621.40 619.40 -2.00 -0.32% 20:59:36
USD/SOS 574.00 571.00 571.00 0.00 0.00% 20:59:35

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5848 8.5837 8.5181 +0.0214 +0.25% 20:59:40
JPY/ZAR 0.1169 0.1174 0.1165 -0.0004 -0.34% 20:59:30
ZAR/CNY 0.3909 0.3908 0.3879 +0.0010 +0.26% 20:59:31
CNY/ZAR 2.5333 2.5795 2.5126 -0.0052 -0.21% 20:59:34
ZAR/HKD 0.4327 0.4301 0.4265 +0.0004 +0.09% 20:59:31
HKD/ZAR 2.3339 2.3449 2.3257 -0.0022 -0.09% 20:59:43
ZAR/IDR 881.55 879.96 872.62 +2.71 +0.31% 20:59:31
ZAR/INR 4.5842 4.6000 4.5565 -0.0032 -0.07% 20:59:31
INR/ZAR 0.2181 0.2194 0.2174 0.0000 0% 20:59:06
ZAR/KRW 74.696 74.725 73.839 +0.378 +0.51% 20:59:35
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 20:59:32
ZAR/MYR 0.2584 0.2582 0.2570 +0.0004 +0.16% 20:59:43
MYR/ZAR 3.8994 3.9085 3.8748 +0.0074 +0.19% 20:59:38
ZAR/PHP 3.1833 3.1810 3.1520 +0.0145 +0.46% 20:59:45
PHP/ZAR 0.3141 0.3173 0.3139 -0.0023 -0.74% 20:59:09
ZAR/PKR 15.3641 15.3503 15.2206 +0.0267 +0.17% 20:59:33
ZAR/THB 1.9886 1.9950 1.9813 -0.0040 -0.20% 20:59:33
THB/ZAR 0.5035 0.5047 0.5012 +0.0010 +0.20% 20:59:12
ZAR/TWD 1.7716 1.8011 1.7593 +0.0027 +0.15% 20:59:33
TWD/ZAR 0.5646 0.5677 0.5632 -0.0012 -0.21% 20:59:14
ZAR/LKR 16.68 16.59 16.38 -0.03 -0.18% 20:59:14
ZAR/NPR 7.43 7.37 7.29 -0.00 -0.04% 20:59:14
ZAR/SGD 0.0741 0.0742 0.0737 +0.0001 +0.16% 20:59:15
SGD/ZAR 13.6037 13.5739 13.4770 -0.0040 -0.03% 20:59:32
ZAR/BWP 0.7449 0.7453 0.7404 +0.0004 +0.05% 20:59:28
BWP/ZAR 1.3477 1.3506 1.3418 -0.0003 -0.02% 20:59:44
ZAR/EGP 2.5857 2.5866 2.5639 +0.0054 +0.21% 20:59:14
ZAR/KES 7.27 7.24 7.15 +0.02 +0.21% 20:59:14
ZAR/MAD 0.5485 0.5490 0.5442 +0.0006 +0.10% 20:59:14
ZAR/NAD 1.0035 1.0049 0.9954 -0.0009 -0.09% 20:59:14
ZAR/XAF 33.33 33.37 33.01 +0.16 +0.49% 20:59:15
ZAR/XOF 33.32 33.49 32.94 -0.27 -0.81% 20:59:15
ZAR/NGN 81.0049 83.8335 78.6092 -2.5506 -3.06% 20:59:53
ZAR/MWK 96.5017 95.5993 94.7653 +1.2745 +1.35% 20:59:53
ZAR/ZMW 1.4082 1.4075 1.3828 +0.0161 +1.16% 20:59:57
ZiGl/ZAR 1.4224 1.3672 1.3245 +0.0376 +2.85% 20:59:57
ZAR/DKK 0.3806 0.3785 0.3759 +0.0004 +0.11% 20:59:31
DKK/ZAR 2.6528 2.6584 2.6422 -0.0018 -0.07% 20:59:33
ZAR/NOK 0.5957 0.5960 0.5858 +0.0038 +0.65% 20:59:45
NOK/ZAR 1.7012 1.7045 1.6952 -0.0003 -0.01% 20:59:08
ZAR/CHF 0.05008 0.05013 0.04970 +0.00025 +0.51% 20:59:14
CHF/ZAR 20.0254 20.1224 19.9733 -0.0830 -0.41% 20:59:33
ZAR/CZK 1.2536 1.2531 1.2459 +0.0013 +0.10% 20:59:14
ZAR/EUR 0.05068 0.05073 0.05042 +0.00008 +0.16% 20:59:14
EUR/ZAR 19.7535 19.8361 19.7124 -0.0286 -0.14% 20:59:41
ZAR/GBP 0.04337 0.04352 0.04321 -0.00002 -0.05% 20:59:14
GBP/ZAR 23.1291 23.1441 22.9805 +0.0375 +0.16% 20:59:45
ZAR/HUF 19.63 19.64 19.55 +0.03 +0.15% 20:59:14
ZAR/ISK 7.63 7.63 7.58 +0.01 +0.16% 20:59:14
ZAR/PLN 0.2161 0.2163 0.2152 +0.0004 +0.19% 20:59:15
PLN/ZAR 4.6350 4.6475 4.6241 -0.0090 -0.19% 20:59:10
ZAR/RON 0.2524 0.2524 0.2508 +0.0004 +0.17% 20:59:15
ZAR/RUB 5.0092 5.0177 4.9732 +0.0080 +0.16% 20:59:15
RUB/ZAR 0.1998 0.2011 0.1993 -0.0003 -0.16% 20:59:10
ZAR/SEK 0.5907 0.5909 0.5879 +0.0010 +0.17% 20:59:15
SEK/ZAR 1.6956 1.7010 1.6923 -0.0029 -0.17% 20:59:11
ZAR/TRY 1.7734 1.7792 1.7624 -0.0006 -0.03% 20:59:15
TRY/ZAR 0.5686 0.5669 0.5620 +0.0008 +0.14% 20:59:37
ZAR/AED 0.2023 0.2025 0.2008 +0.0004 +0.20% 20:59:14
AED/ZAR 4.9413 4.9812 4.9365 -0.0147 -0.30% 20:59:57
ZAR/BHD 0.02091 0.02079 0.02061 +0.00004 +0.20% 20:59:14
ZAR/ILS 0.2043 0.2045 0.2027 +0.0009 +0.46% 20:59:14
ILS/ZAR 4.9011 4.9328 4.8910 -0.0235 -0.48% 20:59:05
ZAR/JOD 0.03918 0.03909 0.03875 +0.00007 +0.18% 20:59:14
ZAR/LBP 4,934.84 4,938.77 4,894.69 +8.87 +0.18% 20:59:14
ZAR/OMR 0.02127 0.02122 0.02104 +0.00004 +0.19% 20:59:14
ZAR/QAR 0.2006 0.2008 0.1991 +0.0004 +0.20% 20:59:15
ZAR/SAR 0.2068 0.2068 0.2050 +0.0004 +0.20% 20:59:15
SAR/ZAR 4.8444 4.8778 4.8350 -0.0087 -0.18% 20:59:11
ZAR/ARS 48.8379 48.8950 48.4459 +0.1256 +0.26% 20:59:14
ARS/ZAR 0.0205 0.0207 0.0205 -0.0001 -0.24% 20:59:57
ZAR/BRL 0.2812 0.2827 0.2804 -0.0009 -0.31% 20:59:14
BRL/ZAR 3.5560 3.5673 3.5375 +0.0073 +0.20% 20:59:53
ZAR/CLP 49.15 49.61 48.85 -0.39 -0.79% 20:59:14
ZAR/VES 2.017 2.017 2.000 +0.006 +0.29% 20:59:15
VES/ZAR 0.4967 0.5001 0.4957 -0.0013 -0.26% 20:59:14
ZAR/AUD 0.08228 0.08263 0.08216 -0.00004 -0.05% 20:59:14
AUD/ZAR 12.1868 12.1715 12.1037 +0.0171 +0.14% 20:59:33
ZAR/NZD 0.0898 0.0901 0.0895 -0.0001 -0.07% 20:59:14
NZD/ZAR 11.1674 11.1695 11.1032 +0.0122 +0.11% 20:59:33
ZAR/BBD 0.1137 0.1114 0.1104 +0.0002 +0.20% 20:59:14
ZAR/JMD 8.69 8.62 8.53 0.01 0% 20:59:14
ZAR/XCD 0.1496 0.1490 0.1477 +0.0003 +0.20% 20:59:15
ZAR/CAD 0.07498 0.07508 0.07455 +0.00010 +0.14% 20:59:14
CAD/ZAR 13.3669 13.4129 13.3199 -0.0090 -0.07% 20:59:30
ZAR/MXN 0.9153 0.9192 0.9121 -0.0027 -0.29% 20:59:14
MXN/ZAR 1.1018 1.0964 1.0879 +0.0039 +0.36% 20:59:34
ZAR/USD 0.05511 0.05515 0.05466 +0.00010 +0.18% 20:59:15
USD/ZAR 18.1497 18.2966 18.1318 -0.0536 -0.29% 20:59:53
ZAR/PAB 0.05634 0.05516 0.05466 +0.00011 +0.20% 20:59:15

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 20:59:57
SAR/SDG 160.5581 160.1218 160.1084 +0.4363 +0.27% 20:59:53
EUR/SDG 656.8502 653.5876 652.4135 +0.3339 +0.05% 20:59:36
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 20:59:35

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0240 19.8240 19.8140 +0.0100 +0.05% 20:59:28
GBP/SZL 23.3654 23.1320 23.0973 +0.0347 +0.15% 20:59:43
USD/SZL 18.2200 18.2888 18.2100 -0.0500 -0.27% 20:59:37

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,862.60 2,826.80 2,812.60 -14.20 -0.50% 20:59:28
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 20:59:43
USD/TZS 2,595.01 2,595.00 2,590.00 0.00 0.00% 20:59:37

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2546 0.2540 0.2534 -0.0007 -0.28% 20:59:35
GBP/TND 3.9654 3.9467 3.9364 +0.0104 +0.26% 20:59:43
EUR/TND 3.3983 3.3823 3.3768 +0.0055 +0.16% 20:59:28
TND/MAD 3.1954 3.2104 3.1899 +0.0026 +0.08% 20:59:54
TND/MXN 5.3368 5.3896 5.3271 -0.0109 -0.20% 20:59:54
USD/TND 3.1220 3.1150 3.1030 +0.0120 +0.39% 20:59:37
CAD/TND 2.2895 2.2918 2.2757 +0.0060 +0.27% 20:59:54

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,131.00 4,088.00 4,086.00 -2.00 -0.05% 20:59:28
GBP/UGX 4,819.46 4,766.96 4,765.40 +1.56 +0.03% 20:59:45
USD/UGX 3,811.10 3,769.58 3,760.10 +9.48 +0.25% 20:59:39

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 20:59:28
GBP/XOF 768.44 771.12 761.92 -5.73 -0.74% 20:59:03
HUF/XOF 1.6997 1.7093 1.6829 -0.0164 -0.96% 20:59:04
ISK/XOF 4.3749 4.3999 4.3436 -0.0428 -0.97% 20:59:06
NOK/XOF 56.65 56.88 56.10 -0.46 -0.81% 20:59:08
PLN/XOF 154.34 155.25 152.97 -1.55 -1.00% 20:59:10
RUB/XOF 6.65 6.69 6.61 -0.06 -0.97% 20:55:11
SEK/XOF 56.46 56.80 55.96 -0.55 -0.98% 20:59:11
TRY/XOF 18.79 18.86 18.65 -0.15 -0.77% 20:59:13
USD/XOF 605.000 608.500 602.500 -6.000 -0.99% 20:59:39
CAD/XOF 444.46 446.98 441.60 -4.21 -0.94% 20:59:02
MXN/XOF 36.43 36.48 36.04 -0.19 -0.52% 20:59:07
AED/XOF 164.72 165.67 164.03 -1.63 -0.99% 19:49:01
ILS/XOF 163.20 164.68 162.07 -2.11 -1.28% 20:59:05
SAR/XOF 161.32 162.26 160.64 -1.60 -0.99% 20:55:12
ARS/XOF 0.68 0.69 0.68 -0.01 -1.04% 20:59:01
BRL/XOF 118.53 118.63 117.46 -0.59 -0.50% 20:59:01
VES/XOF 16.54 16.65 16.47 -0.18 -1.07% 19:52:15
AUD/XOF 406.60 404.74 400.57 +3.78 +0.94% 20:59:58
NZD/XOF 371.14 372.77 367.62 -2.89 -0.78% 20:59:08
HKD/XOF 77.55 78.00 77.21 -0.77 -0.99% 20:59:04
INR/XOF 7.2632 7.2900 7.2149 -0.0561 -0.77% 20:55:06
JPY/XOF 3.8863 3.9166 3.8629 -0.0456 -1.16% 20:59:06
PHP/XOF 10.4581 10.6205 10.4149 -0.1627 -1.54% 20:59:09
PKR/XOF 2.1724 2.1861 2.1634 -0.0227 -1.04% 19:52:09
SGD/XOF 449.76 452.21 446.94 -4.16 -0.92% 20:59:12
THB/XOF 16.77 16.80 16.59 -0.11 -0.64% 20:59:12
TWD/XOF 18.80 18.96 18.68 -0.19 -1.00% 20:56:13
ZAR/XOF 33.32 33.49 32.94 -0.27 -0.81% 20:59:15
NGN/XOF 0.4141 0.4202 0.3956 +0.0174 +4.40% 20:13:34

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.72 27.67 27.48 +0.18 +0.67% 20:59:28
GBP/ZMW 32.34 32.28 32.03 +0.25 +0.77% 20:59:28
USD/ZMW 25.57 25.52 25.28 +0.25 +0.98% 20:59:28
ZAR/ZMW 1.4082 1.4075 1.3828 +0.0161 +1.16% 20:59:57

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4224 1.3672 1.3245 +0.0376 +2.85% 20:59:57
USD/ZiGl 14.068 13.711 13.398 +0.414 +3.19% 7:40:15
Continue with Google
or
Sign up with Email