Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

European Currencies

 
Canadian and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 10:45:36
GBP/ALL 120.211 117.290 117.180 +0.110 +0.09% 10:45:46
USD/ALL 94.627 92.328 92.148 +0.180 +0.19% 10:45:42

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/AMD 4.2975 4.2875 4.2523 +0.0248 +0.58% 10:46:19
EUR/AMD 390.600 390.600 390.600 0.000 0.00% 10:45:44
USD/AMD 388.60 387.60 387.60 +0.00 +0.00% 3:24:42

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3071 0.3072 0.3066 +0.0010 +0.32% 9:03:36
USD/BYN 3.2659 3.2613 3.2549 +0.0064 +0.20% 10:45:40
CAD/BYN 2.3993 2.3975 2.3943 -0.0013 -0.05% 10:46:18
BYN/EUR 0.2824 0.2820 0.2820 0.0000 0% 10:03:39
EUR/BYN 3.5514 3.5464 3.5464 0.0000 0.00% 10:45:44
BYN/RUB 27.8017 28.0668 27.3637 -0.1270 -0.46% 10:45:50
RUB/BYN 0.03612 0.03654 0.03563 +0.00022 +0.61% 10:46:18
GBP/BYN 4.1496 4.1455 4.1389 -0.0003 -0.01% 10:46:18
CHF/BYN 3.5938 3.5909 3.5839 +0.0013 +0.04% 10:46:18
AUD/BYN 2.1855 2.1870 2.1821 -0.0013 -0.06% 10:46:18
NZD/BYN 1.9986 2.0010 1.9950 -0.0055 -0.28% 10:46:18
JPY/BYN 0.02098 0.02097 0.02092 -0.00001 -0.04% 10:46:19
CNY/BYN 0.4516 0.4516 0.4506 -0.0006 -0.13% 10:45:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 10:45:36

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2704 1.2712 1.2689 +0.0004 +0.04% 10:46:10
USD/GBP 0.7872 0.7880 0.7867 -0.0006 -0.08% 10:45:29
GBP/CAD 1.7297 1.7296 1.7243 +0.0046 +0.27% 10:46:12
CAD/GBP 0.5782 0.5788 0.5780 -0.0003 -0.05% 10:45:40
GBP/MXN 21.0913 21.1153 21.0630 -0.0278 -0.13% 10:46:12
MXN/GBP 0.04742 0.04747 0.04739 +0.00002 +0.04% 10:46:07
GBP/JPY 197.83 198.10 197.39 +0.25 +0.13% 10:46:13
JPY/GBP 0.505700 0.506600 0.504800 -0.000200 -0.04% 10:45:59
GBP/SGD 1.7113 1.7102 1.7074 +0.0004 +0.02% 10:46:09
SGD/GBP 0.5850 0.5856 0.5848 -0.0001 -0.02% 10:45:46
GBP/THB 45.825 45.951 45.558 -0.124 -0.27% 10:45:44
THB/GBP 0.21849 0.21963 0.21772 +0.00036 +0.17% 10:45:56
GBP/HKD 9.9080 9.9169 9.8971 +0.0006 +0.01% 10:45:40
HKD/GBP 0.10094 0.10103 0.10084 +0.00002 +0.02% 10:46:04
GBP/BDT 150.371 148.268 148.133 +0.136 +0.09% 10:45:46
GBP/BND 1.7356 1.7064 1.7048 +0.0016 +0.09% 10:45:33
BND/GBP 0.5962 0.5867 0.5862 -0.0006 -0.10% 10:45:32
GBP/CNY 9.0223 9.0132 8.9725 +0.0382 +0.43% 10:45:37
CNY/GBP 0.1088 0.1090 0.1088 -0.0001 -0.11% 10:46:02
GBP/IDR 20,309.3 20,317.8 20,264.4 +28.7 +0.14% 10:46:02
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 10:45:40
GBP/INR 105.796 105.862 105.676 -0.015 -0.01% 10:46:02
INR/GBP 0.00945 0.00946 0.00945 0.00000 0% 10:45:18
GBP/KRW 1,726.43 1,726.54 1,719.17 +6.78 +0.39% 10:45:33
KRW/GBP 0.000579 0.000581 0.000579 -0.000002 -0.41% 10:46:18
GBP/KZT 563.260 565.260 562.005 -1.180 -0.21% 10:45:59
GBP/LKR 383.568 379.479 379.132 +0.348 +0.09% 10:45:33
GBP/MYR 5.9494 5.9564 5.9462 -0.0059 -0.10% 10:45:40
GBP/PHP 73.532 73.584 73.275 +0.031 +0.04% 10:45:40
GBP/PKR 353.679 354.553 353.071 +0.125 +0.04% 10:45:56
GBP/TWD 40.980 40.998 40.848 +0.091 +0.22% 10:45:40
TWD/GBP 0.02441 0.02448 0.02439 -0.00006 -0.25% 10:45:15
GBP/VND 32,344.9 32,344.4 32,316.6 +3.1 +0.01% 10:45:40
GBP/NPR 170.787 168.911 168.395 -0.514 -0.30% 10:45:18
GBP/CHF 1.1548 1.1557 1.1534 +0.0004 +0.04% 10:46:17
CHF/GBP 0.8662 0.8669 0.8654 -0.0003 -0.03% 10:45:42
GBP/PLN 4.9745 4.9823 4.9675 +0.0009 +0.02% 10:46:10
PLN/GBP 0.2011 0.2013 0.2008 +0.0002 +0.10% 10:46:10
GBP/NOK 13.5546 13.5838 13.5413 -0.0243 -0.18% 10:45:44
NOK/GBP 0.07379 0.07385 0.07369 +0.00006 +0.08% 10:46:08
GBP/TRY 40.8908 41.0449 40.8226 -0.0927 -0.23% 10:45:44
TRY/GBP 0.0245 0.0245 0.0244 -0.0000 -0.07% 10:46:14
GBP/SEK 13.5738 13.6108 13.5525 -0.0374 -0.28% 10:46:17
SEK/GBP 0.07373 0.07378 0.07346 +0.00025 +0.34% 10:46:12
GBP/CZK 28.8667 28.8833 28.8095 -0.0029 -0.01% 10:45:46
GBP/DKK 8.7186 8.7219 8.7080 +0.0037 +0.04% 10:46:15
DKK/GBP 0.1147 0.1148 0.1147 0.0000 0% 10:46:03
GBP/HUF 450.740 452.770 450.540 -1.610 -0.36% 10:45:42
GBP/ALL 120.211 117.290 117.180 +0.110 +0.09% 10:45:46
GBP/BGN 2.2938 2.2852 2.2827 +0.0024 +0.11% 10:45:46
GBP/EUR 1.1685 1.1689 1.1672 +0.0001 +0.01% 10:46:02
EUR/GBP 0.8559 0.8569 0.8554 -0.0007 -0.08% 10:46:07
GBP/ISK 176.007 175.702 175.411 -0.031 -0.02% 10:45:29
GBP/RON 5.8140 5.8157 5.7950 +0.0035 +0.06% 10:45:40
GBP/RUB 115.424 115.398 115.398 +0.000 +0.00% 10:45:40
RUB/GBP 0.00871 0.00871 0.00863 +0.00005 +0.56% 10:46:11
GBP/UAH 50.3103 49.9599 49.9141 +0.0458 +0.09% 10:45:40
GBP/BYN 4.1496 4.1455 4.1389 -0.0003 -0.01% 10:46:18
GBP/AUD 1.8989 1.8988 1.8942 +0.0018 +0.09% 10:46:16
AUD/GBP 0.5267 0.5279 0.5266 -0.0005 -0.09% 10:45:31
GBP/NZD 2.0766 2.0766 2.0694 +0.0065 +0.31% 10:46:09
NZD/GBP 0.4817 0.4833 0.4816 -0.0015 -0.31% 10:45:36
GBP/FJD 2.8808 2.8646 2.8219 +0.0427 +1.51% 10:46:02
GBP/PGK 5.0104 4.9170 4.9125 +0.0045 +0.09% 10:45:40
GBP/XPF 140.768 140.278 140.038 +0.084 +0.06% 10:45:40
GBP/ILS 4.7035 4.7280 4.6981 -0.0013 -0.03% 10:45:36
ILS/GBP 0.2127 0.2129 0.2115 +0.0004 +0.17% 10:46:05
GBP/AED 4.6675 4.6676 4.6629 +0.0033 +0.07% 10:45:46
AED/GBP 0.2144 0.2146 0.2142 0.0000 0.00% 10:45:38
GBP/BHD 0.4823 0.4791 0.4770 +0.0018 +0.38% 10:46:01
GBP/IQD 1,693.68 1,658.64 1,657.10 +1.54 +0.09% 10:45:29
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05
GBP/JOD 0.9036 0.9008 0.8978 +0.0026 +0.29% 10:45:33
JOD/GBP 1.1108 1.1149 1.1085 -0.0002 -0.02% 10:45:18
GBP/KWD 0.3910 0.3903 0.3884 +0.0014 +0.36% 10:45:33
KWD/GBP 2.5728 2.5773 2.5624 -0.0123 -0.48% 10:45:32
GBP/LBP 113,431.11 113,384.38 113,279.18 +105.20 +0.09% 10:45:33
GBP/OMR 0.4907 0.4892 0.4885 +0.0004 +0.08% 10:45:40
OMR/GBP 2.0529 2.0471 2.0443 -0.0016 -0.08% 10:45:38
GBP/QAR 4.6253 4.6234 4.6234 +0.0000 +0.00% 10:45:40
GBP/SAR 4.7695 4.7664 4.7598 +0.0039 +0.08% 10:45:40
SAR/GBP 0.2099 0.2101 0.2098 -0.0000 -0.02% 10:45:11
GBP/ZAR 23.1322 23.1307 23.0045 +0.0642 +0.28% 10:45:44
ZAR/GBP 0.04324 0.04347 0.04324 -0.00012 -0.29% 10:46:17
GBP/BIF 3,665.21 3,632.50 3,629.08 +3.41 +0.09% 10:45:33
GBP/BWP 17.3434 17.1564 17.1405 +0.0159 +0.09% 10:45:37
GBP/DJF 230.72 225.47 225.26 +0.21 +0.09% 10:45:38
GBP/DZD 171.123 171.032 170.222 +0.317 +0.19% 10:45:38
GBP/EGP 59.2058 59.6655 59.1297 -0.3735 -0.63% 10:45:38
EGP/GBP 0.01690 0.01691 0.01676 +0.00011 +0.68% 10:46:18
GBP/ETB 73.0205 72.7285 72.6601 +0.0683 +0.09% 10:46:01
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
GBP/KES 166.983 165.231 165.079 +0.151 +0.09% 10:45:33
GBP/MAD 13.0039 12.6067 12.5949 +0.0118 +0.09% 10:45:33
GBP/MUR 59.618 58.646 58.012 +0.144 +0.25% 10:45:36
GBP/MWK 2,199.961 2,195.289 2,193.277 +2.011 +0.09% 10:45:36
GBP/NGN 1,910.092 1,910.347 1,866.099 +43.896 +2.35% 10:45:40
GBP/SCR 18.4611 17.5534 17.1622 +0.1306 +0.76% 10:45:40
GBP/SZL 23.3924 23.1587 23.1373 +0.0215 +0.09% 10:45:40
GBP/TND 3.9702 3.9515 3.9476 +0.0039 +0.10% 10:45:40
TND/GBP 0.2543 0.2533 0.2531 -0.0002 -0.08% 10:45:38
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 10:45:40
GBP/UGX 4,825.96 4,773.39 4,768.91 +4.48 +0.09% 10:45:40
GBP/XAF 766.309 766.309 765.589 +0.720 +0.09% 10:45:40
GBP/ZMW 32.38 32.32 32.29 +0.03 +0.09% 10:45:40
GBP/NAD 23.15 23.15 23.11 -0.00 -0.00% 10:46:04
GBP/XOF 766.33 766.75 764.42 +1.06 +0.14% 10:46:04
GBP/ARS 1,126.5582 1,126.9672 1,121.4746 +4.5132 +0.40% 10:45:46
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 10:46:01
GBP/BRL 6.4859 6.4853 6.4766 -0.0013 -0.02% 10:45:33
BRL/GBP 0.1543 0.1544 0.1541 0.0000 0.00% 10:45:22
GBP/CLP 1,134.126 1,137.017 1,133.728 -1.457 -0.13% 10:45:37
GBP/COP 4,904.47 4,846.05 4,841.39 +4.67 +0.10% 10:45:38
GBP/PEN 4.7287 4.7312 4.7159 +0.0125 +0.27% 10:45:40
VES/GBP 0.02152 0.02154 0.02151 -0.00001 -0.03% 10:46:16
GBP/BBD 2.6149 2.5565 2.5542 +0.0024 +0.09% 10:45:46
GBP/BSD 1.2744 1.2662 1.2651 +0.0012 +0.09% 10:45:37
BSD/GBP 0.7949 0.7905 0.7898 -0.0007 -0.09% 10:45:38
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 10:45:38
GBP/HTG 168.414 168.509 167.952 +0.453 +0.27% 10:46:02
GBP/JMD 199.699 197.596 197.409 +0.187 +0.09% 10:45:29
GBP/TTD 8.7732 8.5980 8.5901 +0.0079 +0.09% 10:45:40
GBP/XCD 3.4516 3.4352 3.4295 +0.0007 +0.02% 10:46:04
GBP/CRC 648.072 648.424 646.297 +1.742 +0.27% 10:45:38
GBP/GTQ 9.8373 9.8429 9.8115 +0.0253 +0.26% 10:46:02
GBP/HNL 31.935 31.351 31.321 +0.029 +0.09% 10:46:02
GBP/NIO 46.617 46.642 46.481 +0.114 +0.25% 10:45:40
GBP/PAB 1.2953 1.2668 1.2630 -0.0039 -0.30% 10:46:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.2785 50.7235 50.2617 -0.2033 -0.40% 10:45:52
RUB/BGN 1.9879 2.0115 1.9652 +0.0106 +0.54% 10:45:58
BGN/TRY 17.8942 17.9506 17.8349 -0.0001 -0.00% 10:45:58
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 10:45:34
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 10:45:37
GBP/BGN 2.2938 2.2852 2.2827 +0.0024 +0.11% 10:45:46
PLN/BGN 4.5965 4.5976 4.5859 +0.0111 +0.24% 10:45:59
USD/BGN 1.8056 1.7996 1.7951 +0.0026 +0.14% 10:45:28
ILS/BGN 0.4880 0.4862 0.4825 +0.0006 +0.12% 10:46:20

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6348 15.6934 15.6087 -0.0702 -0.45% 10:45:46
CZK/SEK 0.4702 0.4719 0.4695 -0.0014 -0.30% 10:45:33
SEK/CZK 2.1270 2.1298 2.1191 +0.0061 +0.29% 10:45:44
CZK/PLN 0.1725 0.1726 0.1723 -0.0002 -0.10% 10:46:20
PLN/CZK 5.8052 5.8053 5.7884 +0.0084 +0.14% 10:45:44
CZK/RUB 3.9914 4.0146 3.9780 -0.0218 -0.54% 10:45:51
RUB/CZK 0.2518 0.2514 0.2491 +0.0013 +0.53% 10:46:11
DKK/CZK 3.3120 3.3125 3.3066 -0.0007 -0.02% 10:45:44
GBP/CZK 28.8667 28.8833 28.8095 -0.0029 -0.01% 10:45:46
CHF/CZK 25.0014 25.0138 24.9356 -0.0075 -0.03% 10:45:46
EUR/CZK 24.7115 24.7127 24.6686 +0.0040 +0.02% 10:46:02
ISK/CZK 0.1647 0.1644 0.1642 -0.0000 -0.02% 10:46:07
NOK/CZK 2.1340 2.1311 2.1259 +0.0016 +0.08% 10:46:08
TRY/CZK 0.71 0.71 0.70 -0.00 -0.12% 10:46:14
CZK/JPY 6.8620 6.8687 6.8463 +0.0065 +0.09% 10:45:46
JPY/CZK 0.1462 0.1461 0.1456 -0.0001 -0.05% 10:46:07
CNY/CZK 3.1478 3.1450 3.1364 -0.0045 -0.14% 10:46:02
HKD/CZK 2.9193 2.9156 2.9075 +0.0004 +0.01% 10:46:04
INR/CZK 0.2734 0.2730 0.2723 -0.0000 -0.01% 10:46:06
PHP/CZK 0.3935 0.3938 0.3917 -0.0002 -0.05% 10:46:09
PKR/CZK 0.0820 0.0820 0.0817 +0.0002 +0.30% 10:46:10
SGD/CZK 16.92 16.89 16.86 -0.02 -0.10% 10:46:13
THB/CZK 0.6315 0.6335 0.6269 +0.0004 +0.06% 10:46:14
TWD/CZK 0.7057 0.7062 0.7031 -0.0020 -0.28% 10:45:14
CZK/ILS 0.1630 0.1639 0.1627 -0.0002 -0.15% 10:46:20
ILS/CZK 6.1529 6.1459 6.1020 +0.0098 +0.16% 10:46:05
AED/CZK 6.1837 6.1898 6.1725 +0.0034 +0.05% 10:45:38
SAR/CZK 6.0687 6.0619 6.0465 -0.0033 -0.06% 10:45:11
CZK/USD 0.0440 0.0441 0.0440 0.0001 0.00% 10:45:58
USD/CZK 22.7639 22.7382 22.6726 -0.0101 -0.04% 10:46:17
CAD/CZK 16.72 16.70 16.66 -0.02 -0.09% 10:45:01
MXN/CZK 1.3716 1.3699 1.3654 +0.0005 +0.03% 10:46:07
NZD/CZK 13.9060 13.9402 13.8915 -0.0410 -0.29% 10:46:15
AUD/CZK 15.1984 15.2296 15.1885 -0.0125 -0.08% 10:46:17
ARS/CZK 0.0256 0.0257 0.0256 0.0000 0.00% 10:45:38
BRL/CZK 4.45 4.45 4.44 -0.00 -0.01% 10:45:59
VES/CZK 0.6223 0.6215 0.6199 -0.0002 -0.03% 10:46:16
ZAR/CZK 1.2506 1.2535 1.2472 -0.0036 -0.29% 10:46:17

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.708 51.940 51.683 -0.229 -0.44% 10:46:14
DKK/CZK 3.3120 3.3125 3.3066 -0.0007 -0.02% 10:45:44
DKK/PLN 0.5707 0.5716 0.5702 +0.0001 +0.02% 10:46:16
PLN/DKK 1.7535 1.7537 1.7496 +0.0026 +0.15% 10:45:42
DKK/SEK 1.5560 1.5619 1.5549 -0.0047 -0.30% 10:46:10
SEK/DKK 0.6429 0.6431 0.6402 +0.0020 +0.31% 10:45:44
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 10:45:34
DKK/CHF 13.2461 13.2611 13.2328 +0.0032 +0.02% 10:45:34
CHF/DKK 7.5509 7.5577 7.5400 -0.0019 -0.03% 10:46:17
DKK/NOK 1.5548 1.5584 1.5540 -0.0030 -0.19% 10:45:35
NOK/DKK 0.6434 0.6445 0.6384 +0.0024 +0.37% 10:46:10
DKK/UAH 5.7722 5.7320 5.7316 +0.0003 +0.01% 10:45:36
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 10:45:42
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 10:45:03
EUR/DKK 7.4636 7.4623 7.4603 -0.0005 -0.01% 10:46:13
DKK/GBP 0.1147 0.1148 0.1147 0.0000 0% 10:46:03
GBP/DKK 8.7186 8.7219 8.7080 +0.0037 +0.04% 10:46:15
DKK/RON 0.6675 0.6670 0.6651 -0.0000 -0.01% 10:46:04
DKK/RUB 13.1768 13.2921 13.1738 -0.0737 -0.56% 10:46:04
RUB/DKK 0.0759 0.0759 0.0752 +0.0004 +0.58% 10:46:11
DKK/TRY 4.6905 4.7064 4.6791 -0.0011 -0.02% 10:46:04
TRY/DKK 0.2132 0.2137 0.2125 0.0000 0% 10:46:14
DKK/JPY 22.6915 22.7270 22.6579 +0.0260 +0.11% 10:46:10
JPY/DKK 0.04408 0.04416 0.04400 0.00000 0.00% 10:45:31
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 10:45:44
SGD/DKK 5.0993 5.1030 5.0960 -0.0011 -0.02% 10:45:46
DKK/THB 5.2529 5.2935 5.2289 -0.0192 -0.36% 10:46:12
THB/DKK 0.1904 0.1913 0.1894 +0.0001 +0.07% 10:46:14
DKK/CNY 1.0351 1.0346 1.0303 +0.0035 +0.34% 10:45:34
CNY/DKK 0.9686 0.9706 0.9666 -0.0033 -0.34% 10:45:46
DKK/HKD 1.1365 1.1380 1.1357 0.0000 0.00% 10:45:34
HKD/DKK 0.8800 0.8805 0.8788 0.0000 0.00% 10:45:42
DKK/INR 12.1377 12.1474 12.1286 +0.0026 +0.02% 10:45:34
INR/DKK 0.08240 0.08245 0.08232 -0.00001 -0.01% 10:46:06
DKK/MYR 0.6831 0.6833 0.6825 -0.0005 -0.07% 10:45:35
MYR/DKK 1.4655 1.4651 1.4635 +0.0011 +0.08% 10:45:34
DKK/PHP 8.4345 8.4476 8.4056 +0.0051 +0.06% 10:45:35
PHP/DKK 0.1186 0.1190 0.1184 -0.0001 -0.04% 10:46:09
DKK/TWD 4.7006 4.7068 4.6866 +0.0124 +0.26% 10:45:36
TWD/DKK 0.2128 0.2134 0.2125 -0.0005 -0.25% 10:45:15
DKK/IDR 2,329.64 2,330.47 2,324.95 +4.33 +0.19% 10:46:03
DKK/KRW 198.06 198.06 197.30 +0.88 +0.45% 10:46:04
DKK/LKR 44.00 43.58 43.43 -0.13 -0.30% 10:46:04
DKK/NPR 19.59 19.39 19.32 -0.06 -0.31% 10:46:04
DKK/PKR 40.67 40.50 40.37 -0.12 -0.29% 10:46:04
DKK/ZAR 2.6532 2.6530 2.6409 +0.0052 +0.20% 10:46:12
ZAR/DKK 0.3770 0.3787 0.3769 -0.0008 -0.21% 10:45:36
DKK/EGP 6.7950 6.8499 6.7839 -0.0476 -0.70% 10:46:03
DKK/KES 19.24 19.18 18.91 0.00 0% 10:46:04
DKK/MAD 1.4916 1.4477 1.4428 -0.0044 -0.31% 10:46:04
DKK/NAD 2.6550 2.6566 2.6522 +0.0006 +0.02% 10:46:04
DKK/XAF 87.90 88.00 87.70 -0.26 -0.30% 10:46:04
DKK/AED 0.5355 0.5358 0.5335 +0.0017 +0.32% 10:45:33
AED/DKK 1.8685 1.8696 1.8662 -0.0003 -0.01% 10:45:39
DKK/BHD 0.05534 0.05499 0.05464 +0.00002 +0.03% 10:46:03
DKK/ILS 0.5393 0.5426 0.5388 -0.0009 -0.17% 10:46:04
ILS/DKK 1.8548 1.8560 1.8430 +0.0031 +0.17% 10:46:05
DKK/JOD 0.1037 0.1034 0.1032 0.0000 0% 10:46:04
DKK/LBP 13,011.73 13,020.98 12,976.88 -40.15 -0.31% 10:46:04
DKK/OMR 0.05629 0.05615 0.05596 +0.00002 +0.03% 10:46:04
DKK/QAR 0.5309 0.5312 0.5304 +0.0001 +0.02% 10:46:04
DKK/SAR 0.5472 0.5471 0.5462 +0.0002 +0.03% 10:45:03
SAR/DKK 1.8297 1.8307 1.8277 -0.0006 -0.03% 10:45:11
DKK/COP 562.654 555.953 555.938 +0.015 +0.00% 10:45:34
DKK/ARS 129.2228 129.3626 128.7081 +0.0354 +0.03% 10:46:03
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 10:45:39
DKK/BRL 0.7439 0.7445 0.7433 +0.0002 +0.02% 10:46:03
BRL/DKK 1.3452 1.3453 1.3416 +0.0029 +0.22% 10:45:32
DKK/CLP 129.87 129.90 129.69 +0.10 +0.08% 10:46:03
DKK/VES 5.3373 5.3366 5.3278 +0.0012 +0.02% 10:46:04
VES/DKK 0.1876 0.1877 0.1874 -0.0000 -0.02% 10:46:16
DKK/MXN 2.4194 2.4228 2.4170 -0.0033 -0.14% 10:45:34
MXN/DKK 0.4138 0.4137 0.4128 +0.0006 +0.15% 10:45:33
DKK/CAD 0.1984 0.1985 0.1983 0.0001 0% 10:45:03
CAD/DKK 5.0410 5.0443 5.0363 -0.0019 -0.04% 10:46:12
DKK/USD 0.1457 0.1459 0.1456 0.0000 0% 10:46:04
USD/DKK 6.8643 6.8674 6.8546 -0.0014 -0.02% 10:46:17
DKK/AUD 0.2179 0.2179 0.2173 +0.0003 +0.12% 10:45:03
AUD/DKK 4.5915 4.6017 4.5903 -0.0047 -0.10% 10:45:46
DKK/NZD 0.2382 0.2383 0.2375 +0.0007 +0.29% 10:46:04
NZD/DKK 4.1995 4.2128 4.1974 -0.0124 -0.29% 10:46:14
DKK/BBD 0.3000 0.2936 0.2926 -0.0009 -0.29% 10:46:03
DKK/JMD 22.91 22.69 22.61 -0.07 -0.30% 10:46:04
DKK/XCD 0.3959 0.3943 0.3936 0.0001 0% 10:46:04
DKK/PAB 0.1486 0.1454 0.1449 -0.0004 -0.30% 10:46:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0874 1.0884 1.0865 +0.0003 +0.02% 10:45:38
USD/EUR 0.9199 0.9203 0.9186 -0.0004 -0.04% 10:45:29
EUR/CAD 1.4803 1.4813 1.4792 +0.0003 +0.02% 10:46:16
CAD/EUR 0.6756 0.6761 0.6749 -0.0004 -0.06% 10:45:39
EUR/MXN 18.0504 18.0755 18.0329 -0.0258 -0.14% 10:46:10
MXN/EUR 0.05543 0.05545 0.05533 +0.00003 +0.05% 10:46:07
EUR/GBP 0.8559 0.8569 0.8554 -0.0007 -0.08% 10:46:07
GBP/EUR 1.1685 1.1689 1.1672 +0.0001 +0.01% 10:46:02
EUR/CHF 0.9883 0.9895 0.9874 +0.0002 +0.02% 10:46:05
CHF/EUR 1.0121 1.0128 1.0106 -0.0002 -0.02% 10:45:42
EUR/NOK 11.6047 11.6299 11.5949 -0.0229 -0.20% 10:46:11
NOK/EUR 0.0862 0.0862 0.0861 0.0001 0% 10:45:07
EUR/DKK 7.4636 7.4623 7.4603 -0.0005 -0.01% 10:46:13
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 10:45:03
EUR/PLN 4.2575 4.2651 4.2543 +0.0001 +0.00% 10:46:10
PLN/EUR 0.2350 0.2350 0.2345 +0.0003 +0.11% 10:45:09
EUR/SEK 11.6159 11.6537 11.6004 -0.0320 -0.27% 10:46:17
SEK/EUR 0.0862 0.0862 0.0858 +0.0003 +0.35% 10:45:12
EUR/TRY 35.0328 35.1333 34.9458 -0.0523 -0.15% 10:46:13
TRY/EUR 0.0286 0.0286 0.0285 -0.0000 -0.09% 10:45:14
EUR/HUF 386.145 387.675 385.605 -1.520 -0.39% 10:46:17
HUF/EUR 0.002597 0.002593 0.002583 +0.000010 +0.38% 10:45:18
EUR/CZK 24.7115 24.7127 24.6686 +0.0040 +0.02% 10:46:02
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 10:45:36
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 10:45:36
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 10:45:37
EUR/BYN 3.5514 3.5464 3.5464 0.0000 0.00% 10:45:44
BYN/EUR 0.2824 0.2820 0.2820 0.0000 0% 10:03:39
EUR/ISK 152.170 150.170 150.170 0.000 0.00% 10:45:46
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 10:45:33
EUR/MKD 61.995 61.615 61.545 -0.065 -0.11% 10:45:33
EUR/RON 4.9760 4.9757 4.9723 +0.0003 +0.01% 10:45:40
EUR/RSD 117.268 117.144 117.131 +0.012 +0.01% 10:45:40
EUR/RUB 98.324 99.541 97.042 -0.634 -0.64% 10:45:40
RUB/EUR 0.01017 0.01017 0.01008 +0.00006 +0.57% 10:46:11
EUR/SDR 0.0000 0.8192 0.8192 -0.0001 -0.01% 17/05
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 10:45:35
EUR/AMD 390.600 390.600 390.600 0.000 0.00% 10:45:44
EUR/GEL 3.0224 3.0041 2.9210 +0.0686 +2.35% 10:46:19
GEL/EUR 0.3381 0.3424 0.3329 -0.0079 -2.31% 10:46:19
EUR/JPY 169.30 169.58 169.04 +0.20 +0.12% 10:46:07
JPY/EUR 0.59090 0.59150 0.58970 0.00000 0.00% 10:46:01
EUR/THB 39.224 39.494 39.014 -0.145 -0.37% 10:45:44
EUR/SGD 1.4633 1.4640 1.4621 +0.0003 +0.02% 10:46:10
SGD/EUR 0.6835 0.6839 0.6830 -0.0001 -0.01% 10:45:46
EUR/HKD 8.4791 8.4894 8.4733 -0.0008 -0.01% 10:45:46
HKD/EUR 0.1179 0.1180 0.1178 0.0001 0% 10:45:04
EUR/KRW 1,477.94 1,477.79 1,470.28 +8.09 +0.55% 10:45:38
KRW/EUR 0.000677 0.000679 0.000677 -0.000003 -0.41% 10:45:17
EUR/AFN 78.880 78.080 77.880 -0.200 -0.26% 10:45:36
EUR/BDT 127.878 127.458 127.121 +0.676 +0.53% 10:45:57
EUR/BND 1.4857 1.4607 1.4607 0.0000 0.00% 10:45:42
EUR/CNY 7.8646 7.8702 7.8492 +0.0112 +0.14% 10:45:57
CNY/EUR 0.1272 0.1274 0.1271 -0.0002 -0.14% 10:45:02
EUR/IDR 17,438.9 17,348.9 17,313.0 +35.9 +0.21% 10:45:46
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 10:45:34
EUR/INR 90.6370 90.6320 90.3108 +0.2462 +0.27% 10:45:46
INR/EUR 0.01105 0.01107 0.01103 -0.00000 -0.01% 10:46:19
EUR/KHR 4,520.00 4,420.00 4,420.00 0.00 0.00% 10:45:31
EUR/KZT 482.040 483.945 481.120 -1.115 -0.23% 10:45:58
EUR/LAK 23,384.0 23,134.0 23,134.0 0.0 0.00% 10:45:31
EUR/LKR 328.340 326.990 324.840 -2.150 -0.66% 10:45:31
EUR/MMK 2,298.100 2,283.200 2,276.100 -7.100 -0.31% 10:45:33
EUR/MOP 8.9105 8.7407 8.7105 -0.0302 -0.35% 10:45:33
EUR/MYR 5.1548 5.0877 5.0748 -0.0129 -0.25% 10:45:35
EUR/NPR 146.197 145.250 144.497 -0.753 -0.52% 10:45:35
EUR/PHP 63.062 63.017 62.570 +0.342 +0.55% 10:45:39
EUR/PKR 302.732 303.636 302.401 +0.056 +0.02% 10:45:57
EUR/TWD 35.082 35.121 34.940 +0.126 +0.36% 10:45:46
TWD/EUR 0.02852 0.02860 0.02848 -0.00007 -0.25% 10:45:15
EUR/UZS 13,821.00 13,820.00 13,786.00 -34.00 -0.25% 10:45:35
EUR/VND 27,583.0 27,661.0 27,583.0 -78.0 -0.28% 10:45:36
EUR/AZN 1.8497 1.8497 1.8455 +0.0042 +0.23% 10:45:44
EUR/TJS 11.8630 11.7380 11.7380 0.0000 0.00% 10:45:44
EUR/CNH 7.8741 7.8787 7.8585 +0.0121 +0.15% 10:45:59
EUR/AUD 1.6252 1.6252 1.6214 +0.0013 +0.08% 10:46:15
AUD/EUR 0.6154 0.6179 0.6152 -0.0006 -0.10% 10:45:31
EUR/NZD 1.7770 1.7777 1.7713 +0.0052 +0.29% 10:46:13
NZD/EUR 0.5629 0.5646 0.5624 -0.0017 -0.30% 10:45:36
EUR/FJD 2.4643 2.4545 2.4232 +0.0286 +1.18% 10:45:44
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 10:45:37
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 10:45:37
EUR/ILS 4.0277 4.0491 4.0185 -0.0040 -0.10% 10:46:08
ILS/EUR 0.2485 0.2488 0.2470 +0.0003 +0.13% 10:45:05
EUR/AED 3.9959 3.9978 3.9807 +0.0127 +0.32% 10:45:36
AED/EUR 0.2505 0.2506 0.2501 0.0000 0.00% 10:45:02
EUR/BHD 0.4128 0.4103 0.4087 +0.0011 +0.27% 10:45:39
BHD/EUR 2.4582 2.4493 2.4374 -0.0089 -0.36% 10:45:31
EUR/IQD 1,449.80 1,419.80 1,419.80 0.00 0.00% 10:45:46
EUR/IRR 0.0 45,696.6 45,509.7 +-50.4 +-0.11% 17/05
EUR/JOD 0.7782 0.7715 0.7683 +0.0024 +0.31% 10:46:01
JOD/EUR 1.2980 1.2998 1.2921 +0.0005 +0.04% 10:46:19
EUR/KWD 0.3347 0.3342 0.3328 +0.0009 +0.27% 10:45:31
KWD/EUR 3.0074 3.0031 2.9917 +0.0026 +0.09% 10:35:18
EUR/LBP 97,097.60 97,057.60 97,057.60 0.00 0.00% 10:45:31
EUR/OMR 0.4200 0.4189 0.4171 +0.0014 +0.34% 10:45:35
EUR/QAR 4.1028 3.9654 3.9528 -0.0126 -0.32% 10:45:39
EUR/SAR 4.0821 4.0821 4.0760 -0.0014 -0.03% 10:46:15
SAR/EUR 0.2452 0.2454 0.2450 -0.0000 -0.02% 10:45:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05
EUR/ZAR 19.7978 19.7951 19.7030 +0.0380 +0.19% 10:46:13
ZAR/EUR 0.05054 0.05075 0.05052 -0.00014 -0.28% 10:46:17
EUR/BIF 3,137.40 3,109.40 3,109.40 0.00 0.00% 10:45:39
EUR/BWP 14.8460 14.6860 14.6860 0.0000 0.00% 10:45:44
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 10:45:44
EUR/DJF 197.50 193.00 193.00 0.00 0.00% 10:45:44
EUR/DZD 146.475 146.407 145.954 -0.432 -0.30% 10:45:44
EUR/EGP 50.6710 51.1020 50.6100 -0.3640 -0.71% 10:45:44
EGP/EUR 0.01976 0.01976 0.01957 +0.00015 +0.76% 10:45:17
EUR/ETB 62.5052 62.2552 62.2552 0.0000 0.00% 10:45:44
EUR/GHS 15.6042 15.6764 15.4655 +0.0572 +0.37% 10:45:57
GHS/EUR 0.0646 0.0645 0.0644 +0.0001 +0.16% 10:45:40
EUR/GMD 74.161 73.781 73.781 +0.000 +0.00% 10:45:44
EUR/GNF 9,406.00 9,316.00 9,316.00 0.00 0.00% 10:45:46
EUR/KES 142.940 141.440 141.440 0.000 0.00% 10:45:31
EUR/LSL 20.0595 19.8295 19.8206 +0.0089 +0.04% 10:45:31
EUR/LYD 5.2689 5.2710 5.2389 -0.0321 -0.61% 10:45:31
EUR/MAD 11.1313 10.8183 10.7913 -0.0270 -0.25% 10:45:31
MAD/EUR 0.09568 0.09276 0.09276 0.00000 0% 10:03:19
EUR/MGA 4,853.00 4,803.00 4,803.00 +0.00 +0.00% 10:45:33
EUR/MRU 43.620 43.052 42.920 -0.132 -0.31% 10:45:35
EUR/MUR 51.450 50.000 49.740 +0.081 +0.16% 10:45:35
EUR/MWK 1,883.200 1,885.100 1,879.200 -5.900 -0.31% 10:45:35
EUR/NAD 20.0595 19.8295 19.8206 +0.0089 +0.04% 10:45:35
EUR/NGN 1,661.300 1,707.000 1,658.300 -48.700 -2.85% 10:45:35
EUR/RWF 1,418.200 1,407.100 1,403.200 -3.900 -0.28% 10:45:40
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 10:45:42
EUR/SDG 656.8502 653.5876 652.4135 +0.3339 +0.05% 10:45:42
EUR/SOS 659.40 621.40 619.40 -2.00 -0.32% 10:45:42
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 10:45:46
EUR/SZL 20.0240 19.8240 19.8140 +0.0100 +0.05% 10:45:46
EUR/TND 3.3983 3.3823 3.3768 +0.0055 +0.16% 10:45:46
EUR/TZS 2,862.60 2,826.80 2,812.60 -14.20 -0.50% 10:45:35
EUR/UGX 4,131.00 4,088.00 4,086.00 -2.00 -0.05% 10:45:35
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 10:45:36
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 10:45:37
EUR/ZMW 27.72 27.67 27.48 +0.18 +0.67% 10:45:37
EUR/MZN 70.19 69.49 69.37 +0.03 +0.04% 10:45:38
EUR/AOA 941.29 931.58 924.11 +10.07 +1.09% 10:45:57
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 10:45:36
EUR/BBD 2.2384 2.1952 2.1884 -0.0068 -0.31% 10:45:37
EUR/BSD 1.0909 1.0839 1.0839 0.0000 0.00% 10:45:44
EUR/CUP 26.0420 26.0120 26.0120 0.0000 0.00% 10:45:44
EUR/DOP 64.290 63.490 63.490 0.000 0.00% 10:45:44
EUR/HTG 145.150 144.150 144.150 0.000 0.00% 10:45:46
EUR/JMD 170.940 169.140 169.140 0.000 0.00% 10:46:01
EUR/KYD 0.9233 0.9033 0.9033 0.0000 0.00% 10:45:31
EUR/TTD 7.5100 7.3830 7.3600 -0.0230 -0.31% 10:45:46
EUR/XCD 2.9542 2.9416 2.9369 +0.0011 +0.04% 10:45:03
EUR/ARS 964.1855 965.1653 960.5510 +3.6300 +0.38% 10:45:36
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 10:45:02
EUR/BOB 7.6890 7.4890 7.4890 0.0000 0.00% 10:45:42
EUR/BRL 5.5537 5.5588 5.5465 -0.0091 -0.16% 10:45:44
BRL/EUR 0.1803 0.1804 0.1801 0.0001 0.00% 10:45:23
EUR/CLP 988.600 974.600 974.600 0.000 0.00% 10:45:44
EUR/COP 4,198.10 4,148.10 4,148.10 0.00 0.00% 10:45:44
EUR/PEN 4.1276 4.0476 4.0415 +0.0061 +0.15% 10:45:37
PEN/EUR 0.2462 0.2461 0.2455 +0.0016 +0.65% 10:45:57
EUR/PYG 8,251.00 8,159.00 8,121.00 -38.00 -0.47% 10:45:39
EUR/UYU 42.590 42.030 41.990 -0.040 -0.10% 10:45:35
EUR/VES 39.8375 39.7876 39.7099 +0.0459 +0.12% 10:45:35
VES/EUR 0.02514 0.02516 0.02512 -0.00000 -0.02% 10:45:15
EUR/BZD 2.2347 2.1847 2.1847 0.0000 0.00% 10:45:44
EUR/CRC 568.710 554.705 554.705 0.000 0.00% 10:45:44
EUR/GTQ 8.6210 8.4210 8.4210 0.0000 0.00% 10:45:46
EUR/HNL 27.3360 26.8360 26.8360 0.0000 0.00% 10:45:46
EUR/NIO 40.4000 40.0200 39.9000 -0.1200 -0.30% 10:45:35
EUR/PAB 1.1088 1.0872 1.0838 -0.0034 -0.31% 10:45:35
EUR/SVC 9.7240 9.5130 9.4840 -0.0290 -0.30% 10:45:46

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 32.8817 33.9149 32.8736 -0.9601 -2.84% 10:46:19
GEL/EUR 0.3381 0.3424 0.3329 -0.0079 -2.31% 10:46:19
EUR/GEL 3.0224 3.0041 2.9210 +0.0686 +2.35% 10:46:19
GEL/TRY 11.8338 12.0197 11.6649 -0.1993 -1.67% 10:45:59
USD/GEL 2.7800 2.7600 2.6875 +0.0800 +3.00% 10:45:30

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5126 2.5121 2.5010 +0.0101 +0.40% 10:46:05
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 10:45:38
BRL/HUF 69.52 69.85 69.47 -0.21 -0.31% 10:45:57
VES/HUF 9.71 9.73 9.69 -0.04 -0.37% 10:46:16
HUF/IDR 45.07 45.07 44.83 +0.23 +0.51% 10:46:05
HUF/INR 0.2348 0.2348 0.2340 +0.0008 +0.35% 10:46:05
INR/HUF 4.2632 4.2744 4.2583 -0.0142 -0.33% 10:46:06
HUF/JPY 0.4390 0.4390 0.4374 +0.0016 +0.37% 10:46:05
JPY/HUF 2.2803 2.2864 2.2777 -0.0084 -0.37% 10:46:07
HUF/KRW 3.8317 3.8318 3.8045 +0.0293 +0.77% 10:46:05
HUF/PHP 0.1632 0.1632 0.1620 +0.0006 +0.37% 10:46:05
PHP/HUF 6.1363 6.1713 6.1269 -0.0226 -0.37% 10:46:09
HUF/PKR 0.7869 0.7828 0.7783 +0.0003 +0.03% 10:46:05
PKR/HUF 1.2789 1.2849 1.2774 -0.0005 -0.04% 10:46:10
HUF/THB 0.1017 0.1018 0.1008 +0.0003 +0.25% 10:46:05
THB/HUF 9.8496 9.9235 9.8232 -0.0241 -0.24% 10:46:14
HUF/LKR 0.8512 0.8423 0.8374 +0.0002 +0.03% 10:46:05
HUF/NPR 0.3790 0.3747 0.3725 0.0001 0% 10:46:05
CNY/HUF 49.09 49.28 49.04 -0.23 -0.46% 10:46:02
HKD/HUF 45.53 45.64 45.48 -0.14 -0.31% 10:46:04
SGD/HUF 263.83 264.64 263.55 -1.05 -0.40% 10:46:13
TWD/HUF 11.0065 11.0660 10.9957 -0.0650 -0.59% 10:45:15
HUF/ISK 0.3906 0.3898 0.3882 +0.0012 +0.31% 10:46:05
ISK/HUF 2.5684 2.5761 2.5653 -0.0080 -0.31% 10:46:07
HUF/RUB 0.2549 0.2566 0.2548 -0.0005 -0.21% 10:46:05
RUB/HUF 3.9266 3.9247 3.8978 +0.0091 +0.23% 10:46:11
HUF/EUR 0.002597 0.002593 0.002583 +0.000010 +0.38% 10:45:18
EUR/HUF 386.145 387.675 385.605 -1.520 -0.39% 10:46:17
DKK/HUF 51.708 51.940 51.683 -0.229 -0.44% 10:46:14
PLN/HUF 90.624 90.950 90.526 -0.274 -0.30% 10:45:44
CHF/HUF 390.352 392.164 390.122 -1.857 -0.47% 10:45:44
CZK/HUF 15.6348 15.6934 15.6087 -0.0702 -0.45% 10:45:46
GBP/HUF 450.740 452.770 450.540 -1.610 -0.36% 10:45:42
NOK/HUF 33.28 33.38 33.25 -0.09 -0.26% 10:46:08
SEK/HUF 33.26 33.29 33.16 -0.00 -0.00% 10:46:12
TRY/HUF 11.03 11.08 11.01 -0.03 -0.30% 10:46:14
RON/HUF 77.5836 78.0396 77.4887 -0.1862 -0.24% 10:45:59
HUF/XAF 1.7006 1.7009 1.6910 +0.0005 +0.03% 10:46:05
HUF/KES 0.3721 0.3704 0.3646 +0.0014 +0.37% 10:46:05
HUF/XOF 1.7006 1.7009 1.6910 +0.0079 +0.47% 10:46:05
ZAR/HUF 19.50 19.62 19.48 -0.12 -0.61% 10:46:17
HUF/JMD 0.4432 0.4386 0.4360 +0.0001 +0.03% 10:46:05
HUF/LBP 251.7316 251.6705 250.2087 +0.0406 +0.02% 10:46:05
HUF/ILS 0.01043 0.01046 0.01041 +0.00002 +0.18% 10:46:20
ILS/HUF 95.96 96.05 95.58 -0.15 -0.16% 10:46:05
AED/HUF 96.59 97.05 96.54 -0.31 -0.32% 10:45:38
SAR/HUF 94.66 94.93 94.56 -0.35 -0.36% 10:45:11
HUF/USD 0.002822 0.002820 0.002809 +0.000010 +0.37% 10:46:19
USD/HUF 355.04 356.49 354.64 -1.79 -0.50% 10:46:17
CAD/HUF 260.77 261.64 260.51 -0.98 -0.38% 10:45:02
MXN/HUF 21.39 21.45 21.36 -0.06 -0.28% 10:46:07
NZD/HUF 217.080 218.795 216.980 -1.659 -0.76% 10:45:44
AUD/HUF 237.370 238.845 237.300 -1.325 -0.56% 10:45:31

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00667 0.00659 0.00655 0.00000 0.00% 10:45:46
CHF/ISK 152.43 152.20 151.90 -0.02 -0.01% 10:46:03
ISK/CZK 0.1647 0.1644 0.1642 -0.0000 -0.02% 10:46:07
ISK/HUF 2.5684 2.5761 2.5653 -0.0080 -0.31% 10:46:07
HUF/ISK 0.3906 0.3898 0.3882 +0.0012 +0.31% 10:46:05
ISK/RUB 0.6541 0.6598 0.6539 -0.0036 -0.55% 10:46:07
RUB/ISK 1.5325 1.5292 1.5155 +0.0087 +0.57% 10:45:11
EUR/ISK 152.170 150.170 150.170 0.000 0.00% 10:45:46
GBP/ISK 176.007 175.702 175.411 -0.031 -0.02% 10:45:29
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
NOK/ISK 12.99 12.96 12.94 +0.01 +0.08% 10:46:08
PLN/ISK 35.39 35.32 35.25 +0.03 +0.09% 10:46:10
TRY/ISK 4.30 4.31 4.28 -0.00 -0.09% 10:46:14
ISK/CLP 6.4465 6.4482 6.4375 +0.0055 +0.09% 10:45:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.00% 10:46:01
BRL/ISK 27.12 27.11 27.06 +0.02 +0.08% 10:45:57
VES/ISK 3.79 3.78 3.77 -0.00 0.00% 10:46:16
ISK/INR 0.6025 0.6030 0.6021 +0.0001 +0.02% 10:46:07
INR/ISK 1.6635 1.6610 1.6584 -0.0003 -0.02% 10:46:06
ISK/JPY 1.1264 1.1282 1.1249 +0.0006 +0.06% 10:46:07
JPY/ISK 0.8898 0.8890 0.8863 -0.0005 -0.05% 10:46:07
ISK/KRW 9.8318 9.8317 9.7953 +0.0450 +0.46% 10:46:07
ISK/PHP 0.4187 0.4193 0.4172 +0.0002 +0.06% 10:46:07
PHP/ISK 2.3943 2.3969 2.3848 -0.0013 -0.06% 10:46:09
ISK/IDR 115.65 115.69 115.41 +0.22 +0.19% 10:46:07
ISK/PKR 2.0190 2.0105 2.0038 -0.0055 -0.28% 10:46:07
PKR/ISK 0.4990 0.4990 0.4974 +0.0014 +0.28% 10:46:10
ISK/THB 0.2609 0.2621 0.2594 -0.0002 -0.07% 10:46:07
THB/ISK 3.8432 3.8544 3.8156 +0.0026 +0.07% 10:46:14
ISK/LKR 2.1842 2.1633 2.1561 -0.0062 -0.28% 10:46:07
ISK/NPR 0.9725 0.9623 0.9591 -0.0028 -0.29% 10:46:07
CNY/ISK 19.16 19.14 19.10 -0.02 -0.12% 10:46:03
HKD/ISK 17.77 17.74 17.71 0.00 0% 10:46:04
SGD/ISK 102.94 102.80 102.66 -0.09 -0.08% 10:46:13
TWD/ISK 4.2957 4.2980 4.2802 -0.0108 -0.25% 10:45:15
ISK/XAF 4.3636 4.3684 4.3538 -0.0124 -0.28% 10:46:07
ISK/KES 0.9549 0.9523 0.9388 +0.0003 +0.04% 10:46:07
ISK/XOF 4.3636 4.3683 4.3538 +0.0068 +0.16% 10:46:07
ZAR/ISK 7.61 7.63 7.59 -0.02 -0.30% 10:46:17
ISK/JMD 1.1371 1.1264 1.1226 -0.0033 -0.29% 10:46:07
ISK/LBP 645.92 646.35 644.20 -1.90 -0.29% 10:46:07
ISK/ILS 0.02677 0.02693 0.02674 -0.00005 -0.18% 10:46:20
ILS/ISK 37.44 37.39 37.13 +0.06 +0.15% 10:46:05
AED/ISK 37.72 37.66 37.60 -0.01 -0.02% 10:46:01
SAR/ISK 36.94 36.88 36.82 -0.00 -0.01% 10:45:11
USD/ISK 138.540 138.320 138.090 -0.050 -0.04% 10:45:30
CAD/ISK 101.77 101.61 101.47 -0.03 -0.03% 10:45:02
MXN/ISK 8.3465 8.3348 8.3153 +0.0023 +0.03% 10:46:07
AUD/ISK 92.61 92.69 92.47 +0.07 +0.07% 10:45:42
NZD/ISK 84.77 84.81 84.56 -0.24 -0.29% 10:46:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.995 61.615 61.545 -0.065 -0.11% 10:45:33
USD/MKD 57.022 56.663 56.546 +0.061 +0.11% 10:45:38

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1547 5.1637 5.1536 +0.0165 +0.32% 10:45:52
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 10:45:33
USD/MDL 17.9122 17.6363 17.6018 +0.0345 +0.20% 10:45:38

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.5977 14.6179 14.5448 +0.0412 +0.28% 10:46:14
JPY/NOK 0.06871 0.06878 0.06841 -0.00020 -0.29% 10:45:31
NOK/INR 7.8076 7.8120 7.7555 +0.0517 +0.67% 10:45:42
INR/NOK 0.1282 0.1282 0.1280 -0.0001 -0.06% 10:46:06
NOK/CNY 0.6780 0.6783 0.6763 +0.0015 +0.22% 10:46:08
CNY/NOK 1.4764 1.4787 1.4743 -0.0032 -0.22% 10:46:03
NOK/IDR 1,498.57 1,499.02 1,494.50 +4.05 +0.27% 10:46:08
NOK/KRW 127.40 127.43 126.80 +0.67 +0.53% 10:46:08
NOK/LKR 28.30 28.03 27.91 -0.06 -0.21% 10:46:08
NOK/MYR 0.4394 0.4395 0.4385 +0.0002 +0.05% 10:46:08
NOK/HKD 0.7310 0.7318 0.7303 +0.0005 +0.06% 10:46:08
HKD/NOK 1.3692 1.3692 1.3665 -0.0009 -0.06% 10:46:04
NOK/NPR 12.60 12.47 12.41 -0.03 -0.21% 10:46:08
NOK/PHP 5.4252 5.4328 5.4004 +0.0069 +0.13% 10:46:08
PHP/NOK 0.1845 0.1852 0.1841 -0.0002 -0.13% 10:46:10
NOK/PKR 26.16 26.05 25.94 -0.05 -0.21% 10:46:09
NOK/SGD 0.1263 0.1262 0.1259 +0.0002 +0.15% 10:46:09
SGD/NOK 7.9341 7.9404 7.9249 -0.0123 -0.15% 10:46:13
NOK/THB 3.3803 3.3966 3.3618 0.0000 0% 10:46:09
THB/NOK 0.2962 0.2975 0.2944 0.0000 0% 10:46:14
NOK/TWD 3.0250 3.0253 3.0121 +0.0102 +0.34% 10:45:08
TWD/NOK 0.3308 0.3320 0.3306 -0.0011 -0.34% 10:45:15
NOK/DKK 0.6434 0.6445 0.6384 +0.0024 +0.37% 10:46:10
DKK/NOK 1.5548 1.5584 1.5540 -0.0030 -0.19% 10:45:35
NOK/SEK 1.0019 1.0045 1.0004 -0.0009 -0.09% 10:46:10
SEK/NOK 1.0001 0.9996 0.9956 +0.0009 +0.09% 10:45:44
NOK/CHF 0.0852 0.0853 0.0850 +0.0014 +1.67% 10:45:59
CHF/NOK 11.7391 11.7719 11.7231 -0.0272 -0.23% 10:46:20
NOK/CZK 2.1340 2.1311 2.1259 +0.0016 +0.08% 10:46:08
NOK/EUR 0.0862 0.0862 0.0861 0.0001 0% 10:45:07
EUR/NOK 11.6047 11.6299 11.5949 -0.0229 -0.20% 10:46:11
NOK/GBP 0.07379 0.07385 0.07369 +0.00006 +0.08% 10:46:08
GBP/NOK 13.5546 13.5838 13.5413 -0.0243 -0.18% 10:45:44
NOK/HUF 33.28 33.38 33.25 -0.09 -0.26% 10:46:08
NOK/ISK 12.99 12.96 12.94 +0.01 +0.08% 10:46:08
NOK/PLN 0.3672 0.3675 0.3667 -0.0001 -0.02% 10:46:09
PLN/NOK 2.7275 2.7271 2.7209 +0.0006 +0.02% 10:46:10
NOK/RON 0.4294 0.4292 0.4276 +0.0003 +0.08% 10:46:09
NOK/RUB 8.4762 8.5495 8.4745 -0.0401 -0.47% 10:46:09
RUB/NOK 0.1181 0.1180 0.1170 +0.0006 +0.48% 10:46:11
NOK/TRY 3.0172 3.0254 3.0083 +0.0019 +0.06% 10:46:09
TRY/NOK 0.3318 0.3324 0.3305 -0.0002 -0.06% 10:46:15
NOK/AED 0.3444 0.3446 0.3438 +0.0004 +0.11% 10:46:08
AED/NOK 2.9050 2.9126 2.9017 +0.0060 +0.21% 10:45:39
NOK/BHD 0.03560 0.03537 0.03511 +0.00004 +0.12% 10:46:08
NOK/ILS 0.3469 0.3490 0.3465 -0.0003 -0.09% 10:46:08
ILS/NOK 2.8859 2.8856 2.8652 +0.0024 +0.08% 10:46:06
NOK/JOD 0.06668 0.06651 0.06636 +0.00007 +0.11% 10:46:08
NOK/LBP 8,369.97 8,374.06 8,338.91 -18.70 -0.22% 10:46:08
NOK/OMR 0.03621 0.03611 0.03596 +0.00004 +0.11% 10:46:08
NOK/QAR 0.3415 0.3417 0.3409 +0.0004 +0.11% 10:46:09
NOK/SAR 0.3520 0.3519 0.3511 +0.0004 +0.11% 10:45:08
SAR/NOK 2.8447 2.8484 2.8419 -0.0033 -0.11% 10:45:11
NOK/ARS 83.1243 83.1961 82.6944 +0.0933 +0.11% 10:46:08
ARS/NOK 0.0121 0.0121 0.0120 0.0001 0.00% 10:45:39
NOK/BRL 0.4785 0.4788 0.4777 +0.0004 +0.09% 10:46:08
BRL/NOK 2.0904 2.0963 2.0884 +0.0041 +0.20% 10:45:52
NOK/CLP 83.54 83.54 83.35 +0.14 +0.16% 10:46:08
NOK/VES 3.43 3.43 3.42 0.00 0% 10:46:09
VES/NOK 0.2916 0.2920 0.2914 -0.0003 -0.11% 10:45:15
NOK/AUD 0.1402 0.1401 0.1397 +0.0002 +0.15% 10:45:07
AUD/NOK 7.1384 7.1606 7.1360 -0.0202 -0.28% 10:46:12
NOK/NZD 0.1532 0.1532 0.1527 +0.0006 +0.37% 10:46:08
NZD/NOK 6.5337 6.5507 6.5256 -0.0235 -0.36% 10:46:09
NOK/BBD 0.1930 0.1888 0.1880 -0.0004 -0.21% 10:46:08
NOK/JMD 14.74 14.59 14.53 -0.03 -0.21% 10:46:08
NOK/XCD 0.2547 0.2536 0.2530 +0.0003 +0.11% 10:46:09
NOK/CAD 0.1276 0.1277 0.1274 +0.0002 +0.13% 10:45:07
CAD/NOK 7.8366 7.8602 7.8325 -0.0179 -0.23% 10:46:20
NOK/MXN 1.5562 1.5577 1.5540 +0.0007 +0.04% 10:46:08
MXN/NOK 0.6433 0.6435 0.6420 -0.0003 -0.04% 10:46:07
NOK/USD 0.0938 0.0938 0.0936 +0.0001 +0.11% 10:45:08
USD/NOK 10.6776 10.6982 10.6582 +0.0025 +0.02% 10:46:21
NOK/EGP 4.3710 4.4046 4.3638 -0.0269 -0.61% 10:46:08
NOK/KES 12.37 12.33 12.15 +0.01 +0.10% 10:46:08
NOK/MAD 0.9595 0.9310 0.9272 -0.0021 -0.22% 10:46:08
NOK/NAD 1.7079 1.7085 1.7047 +0.0018 +0.11% 10:46:08
NOK/XAF 56.55 56.60 56.36 -0.12 -0.21% 10:46:09
NOK/XOF 56.54 56.59 56.36 +0.13 +0.23% 10:46:09
NOK/ZAR 1.7072 1.7067 1.6982 +0.0063 +0.37% 10:46:09
ZAR/NOK 0.5861 0.5890 0.5859 -0.0024 -0.41% 10:45:32
NOK/PAB 0.0956 0.0935 0.0931 -0.0002 -0.22% 10:46:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.7810 39.8000 39.6545 +0.0938 +0.24% 10:46:14
JPY/PLN 0.02515 0.02521 0.02512 -0.00010 -0.40% 10:45:31
PLN/CNY 1.8475 1.8481 1.8427 +0.0044 +0.24% 10:46:10
CNY/PLN 0.5416 0.5427 0.5411 -0.0013 -0.24% 10:46:03
PLN/HKD 1.9921 1.9932 1.9892 +0.0017 +0.09% 10:46:10
HKD/PLN 0.5021 0.5029 0.5017 -0.0007 -0.14% 10:45:42
PLN/IDR 4,083.71 4,085.06 4,071.12 +11.89 +0.29% 10:46:10
PLN/INR 21.28 21.28 21.24 +0.02 +0.11% 10:46:10
PLN/KRW 347.18 347.27 345.46 +1.90 +0.55% 10:46:10
PLN/LKR 77.13 76.34 76.04 -0.15 -0.19% 10:46:10
PLN/MYR 1.1974 1.1973 1.1948 +0.0009 +0.07% 10:46:10
PLN/NPR 34.34 33.96 33.83 -0.07 -0.19% 10:46:10
PLN/PHP 14.78 14.81 14.71 +0.02 +0.15% 10:46:10
PLN/PKR 71.29 70.95 70.68 -0.13 -0.18% 10:46:10
PLN/SGD 0.3442 0.3438 0.3431 +0.0006 +0.17% 10:46:11
SGD/PLN 2.9097 2.9154 2.9082 -0.0058 -0.20% 10:45:36
PLN/THB 9.21 9.25 9.15 0.00 0% 10:46:11
PLN/TWD 8.24 8.25 8.21 +0.03 +0.41% 10:45:10
TWD/PLN 0.1214 0.1219 0.1213 -0.0004 -0.35% 10:45:15
PLN/CZK 5.8052 5.8053 5.7884 +0.0084 +0.14% 10:45:44
CZK/PLN 0.1725 0.1726 0.1723 -0.0002 -0.10% 10:46:20
PLN/HUF 90.624 90.950 90.526 -0.274 -0.30% 10:45:44
PLN/DKK 1.7535 1.7537 1.7496 +0.0026 +0.15% 10:45:42
DKK/PLN 0.5707 0.5716 0.5702 +0.0001 +0.02% 10:46:16
PLN/CHF 0.2322 0.2325 0.2318 +0.0003 +0.13% 10:46:10
CHF/PLN 4.3090 4.3179 4.3005 +0.0008 +0.02% 10:46:19
PLN/EUR 0.2350 0.2350 0.2345 +0.0003 +0.11% 10:45:09
EUR/PLN 4.2575 4.2651 4.2543 +0.0001 +0.00% 10:46:10
PLN/GBP 0.2011 0.2013 0.2008 +0.0002 +0.10% 10:46:10
GBP/PLN 4.9745 4.9823 4.9675 +0.0009 +0.02% 10:46:10
PLN/ISK 35.39 35.32 35.25 +0.03 +0.09% 10:46:10
PLN/NOK 2.7275 2.7271 2.7209 +0.0006 +0.02% 10:46:10
NOK/PLN 0.3672 0.3675 0.3667 -0.0001 -0.02% 10:46:09
PLN/RON 1.1701 1.1691 1.1645 +0.0012 +0.10% 10:46:11
PLN/RUB 23.10 23.28 23.09 -0.10 -0.45% 10:46:11
RUB/PLN 0.04332 0.04331 0.04296 +0.00020 +0.45% 10:46:11
PLN/SEK 2.7297 2.7353 2.7246 -0.0064 -0.23% 10:46:11
SEK/PLN 0.3669 0.3671 0.3656 +0.0014 +0.37% 10:46:17
PLN/TRY 8.2221 8.2412 8.1949 +0.0069 +0.08% 10:46:11
TRY/PLN 0.1217 0.1220 0.1213 -0.0001 -0.08% 10:46:15
PLN/UAH 10.0518 10.0504 10.0111 -0.0188 -0.19% 10:45:25
UAH/PLN 0.1002 0.0999 0.0995 +0.0002 +0.19% 10:45:25
PLN/BGN 4.5965 4.5976 4.5859 +0.0111 +0.24% 10:45:59
PLN/AED 0.9385 0.9387 0.9368 +0.0012 +0.13% 10:46:10
AED/PLN 1.0660 1.0682 1.0652 -0.0002 -0.02% 10:45:38
PLN/BHD 0.0970 0.0963 0.0957 +0.0001 +0.14% 10:46:10
PLN/ILS 0.9458 0.9503 0.9437 -0.0002 -0.03% 10:45:10
ILS/PLN 1.0582 1.0597 1.0523 +0.0002 +0.02% 10:45:05
PLN/JOD 0.1817 0.1812 0.1808 +0.0002 +0.13% 10:46:10
PLN/LBP 22,808.76 22,810.43 22,721.13 -46.19 -0.20% 10:46:10
PLN/OMR 0.0987 0.0984 0.0980 +0.0001 +0.11% 10:46:10
PLN/QAR 0.9306 0.9306 0.9288 +0.0012 +0.13% 10:46:10
PLN/SAR 0.9592 0.9585 0.9566 +0.0012 +0.13% 10:46:11
SAR/PLN 1.0444 1.0454 1.0433 -0.0014 -0.13% 10:45:11
PLN/ARS 226.5195 226.6243 225.3401 +0.3014 +0.13% 10:46:10
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.12% 10:46:01
PLN/BRL 1.3040 1.3043 1.3017 +0.0017 +0.13% 10:46:10
BRL/PLN 0.7672 0.7689 0.7667 -0.0002 -0.03% 10:45:56
PLN/CLP 227.66 227.61 227.12 +0.42 +0.18% 10:46:10
PLN/VES 9.36 9.35 9.33 +0.01 +0.12% 10:46:11
VES/PLN 0.1071 0.1072 0.1070 -0.0001 -0.12% 10:46:16
PLN/AUD 0.3820 0.3819 0.3805 +0.0008 +0.20% 10:45:09
AUD/PLN 2.6215 2.6279 2.6189 -0.0009 -0.03% 10:46:19
PLN/NZD 0.4175 0.4176 0.4159 +0.0016 +0.39% 10:46:10
NZD/PLN 2.3967 2.4070 2.3944 -0.0052 -0.21% 10:46:19
PLN/BBD 0.5258 0.5143 0.5123 -0.0010 -0.19% 10:46:10
PLN/JMD 40.16 39.75 39.60 -0.08 -0.19% 10:46:10
PLN/XCD 0.6940 0.6907 0.6893 +0.0009 +0.13% 10:46:11
PLN/CAD 0.3478 0.3479 0.3472 +0.0005 +0.14% 10:45:09
CAD/PLN 2.8764 2.8817 2.8742 -0.0009 -0.03% 10:46:21
PLN/MXN 4.2408 4.2439 4.2329 +0.0027 +0.06% 10:46:10
MXN/PLN 0.2360 0.2362 0.2356 -0.0002 -0.06% 10:46:08
PLN/USD 0.2556 0.2556 0.2551 +0.0003 +0.13% 10:45:10
USD/PLN 3.9172 3.9242 3.9124 -0.0007 -0.02% 10:46:14
PLN/EGP 11.9112 11.9950 11.8914 -0.0707 -0.59% 10:46:10
PLN/KES 33.72 33.61 33.11 +0.04 +0.13% 10:46:10
PLN/MAD 2.6147 2.5360 2.5262 -0.0051 -0.20% 10:46:10
PLN/NAD 4.6541 4.6538 4.6447 +0.0059 +0.13% 10:46:10
PLN/XAF 154.09 154.16 153.56 -0.30 -0.19% 10:46:11
PLN/XOF 154.09 154.16 153.56 +0.38 +0.25% 10:46:11
PLN/ZAR 4.6523 4.6506 4.6243 +0.0181 +0.39% 10:46:11
ZAR/PLN 0.2152 0.2162 0.2150 -0.0008 -0.39% 10:46:17
PLN/PAB 0.2605 0.2547 0.2537 -0.0005 -0.20% 10:46:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.7615 19.9843 19.7533 -0.1092 -0.55% 10:46:11
RON/HUF 77.5836 78.0396 77.4887 -0.1862 -0.24% 10:45:59
EUR/RON 4.9760 4.9757 4.9723 +0.0003 +0.01% 10:45:40
GBP/RON 5.8140 5.8157 5.7950 +0.0035 +0.06% 10:45:40
CHF/RON 5.0399 5.0376 5.0159 -0.0003 -0.01% 10:46:03
DKK/RON 0.6675 0.6670 0.6651 -0.0000 -0.01% 10:46:04
NOK/RON 0.4294 0.4292 0.4276 +0.0003 +0.08% 10:46:09
PLN/RON 1.1701 1.1691 1.1645 +0.0012 +0.10% 10:46:11
SEK/RON 0.4291 0.4289 0.4260 +0.0014 +0.33% 10:46:13
TRY/RON 0.1423 0.1423 0.1414 0.0000 0% 10:46:15
RON/ILS 0.8088 0.8155 0.8080 -0.0013 -0.16% 10:46:20
ILS/RON 1.2381 1.2376 1.2262 +0.0020 +0.16% 10:46:06
AED/RON 1.2472 1.2465 1.2416 -0.0004 -0.03% 10:46:01
SAR/RON 1.2202 1.2208 1.2160 -0.0003 -0.03% 10:45:11
USD/RON 4.5763 4.5785 4.5605 +0.0017 +0.04% 10:45:38
CAD/RON 3.3616 3.3630 3.3523 -0.0014 -0.04% 10:45:02
MXN/RON 0.2760 0.2759 0.2747 0.0001 0% 10:46:08
ARS/RON 0.0052 0.0052 0.0051 0.0000 0% 10:46:01
BRL/RON 0.8972 0.8972 0.8934 +0.0002 +0.02% 10:45:55
VES/RON 0.1252 0.1252 0.1247 0.0000 0% 10:46:16
AUD/RON 3.0635 3.0701 3.0554 -0.0001 -0.00% 10:45:42
NZD/RON 2.8030 2.8062 2.7944 -0.0079 -0.28% 10:46:09
CNY/RON 0.6334 0.6332 0.6308 -0.0009 -0.14% 10:46:03
HKD/RON 0.5874 0.5871 0.5847 0.0000 0% 10:46:05
SGD/RON 3.4038 3.4020 3.3911 -0.0026 -0.08% 10:46:13
TWD/RON 0.1419 0.1422 0.1415 -0.0003 -0.24% 10:45:15
INR/RON 0.0550 0.0550 0.0548 0.0000 0.00% 10:45:55
ZAR/RON 0.2516 0.2525 0.2511 -0.0007 -0.29% 10:46:17

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04063 0.04063 0.04030 +0.00024 +0.58% 10:46:11
AED/RUB 24.6250 24.9111 24.2931 -0.1523 -0.61% 10:45:38
RUB/ILS 0.04093 0.04096 0.04070 +0.00015 +0.38% 10:46:11
ILS/RUB 24.4391 24.5721 24.4137 -0.0956 -0.39% 10:46:06
RUB/LBP 987.47 987.31 979.21 +2.46 +0.25% 10:46:11
RUB/QAR 0.04030 0.04028 0.03995 +0.00024 +0.60% 10:45:11
RUB/SAR 0.04154 0.04149 0.04114 +0.00025 +0.60% 10:45:11
SAR/RUB 24.1106 24.3050 24.1047 -0.1400 -0.58% 10:46:12
RUB/ARS 9.8068 9.8090 9.6858 +0.0572 +0.59% 10:46:11
ARS/RUB 0.1020 0.1028 0.1019 -0.0006 -0.63% 10:45:38
RUB/CLP 9.86 9.86 9.77 +0.06 +0.66% 10:45:10
RUB/VES 0.4051 0.4046 0.4013 +0.0023 +0.58% 10:46:11
VES/RUB 2.47 2.49 2.47 -0.01 -0.58% 10:46:16
RUB/BRL 0.05647 0.05646 0.05599 +0.00034 +0.61% 10:45:18
BRL/RUB 17.74 17.93 17.52 -0.10 -0.53% 10:45:58
RUB/CNY 0.0800 0.0800 0.0793 +0.0006 +0.69% 10:46:11
CNY/RUB 12.5027 12.6076 12.4996 -0.0867 -0.69% 10:46:03
RUB/HKD 0.0862 0.0863 0.0856 +0.0004 +0.52% 10:46:11
HKD/RUB 116.0847 117.3205 114.4173 -0.5538 -0.47% 10:45:58
RUB/IDR 176.80 176.81 175.21 +1.31 +0.75% 10:46:11
RUB/INR 0.9211 0.9212 0.9133 +0.0052 +0.57% 10:46:11
INR/RUB 1.0857 1.0949 1.0855 -0.0061 -0.56% 10:46:06
RUB/JPY 1.7221 1.7224 1.7080 +0.0103 +0.60% 10:46:11
JPY/RUB 0.5806 0.5855 0.5806 -0.0036 -0.61% 10:45:06
RUB/KRW 15.03 15.03 14.86 +0.15 +0.98% 10:46:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/LKR 3.3392 3.3044 3.2773 +0.0085 +0.26% 10:46:11
RUB/MYR 0.05184 0.05182 0.05139 +0.00027 +0.53% 10:46:11
RUB/NPR 1.4868 1.4699 1.4578 +0.0038 +0.26% 10:46:11
RUB/PHP 0.6401 0.6402 0.6330 +0.0038 +0.60% 10:46:11
PHP/RUB 1.5628 1.5797 1.5619 -0.0094 -0.60% 10:46:10
RUB/PKR 3.0866 3.0711 3.0459 +0.0082 +0.27% 10:46:11
PKR/RUB 0.3257 0.3283 0.3256 -0.0009 -0.27% 10:46:10
RUB/THB 0.3989 0.3988 0.3933 +0.0019 +0.49% 10:45:11
THB/RUB 2.5085 2.5424 2.5073 -0.0120 -0.47% 10:46:14
RUB/TWD 0.3569 0.3568 0.3535 +0.0030 +0.84% 10:45:11
TWD/RUB 2.8030 2.8285 2.8029 -0.0232 -0.82% 10:45:15
RUB/KZT 4.9035 4.9052 4.8685 +0.0159 +0.33% 10:45:17
KZT/RUB 0.2040 0.2054 0.2039 -0.0006 -0.30% 10:46:19
RUB/VND 281.54 281.57 279.25 +1.69 +0.60% 10:46:19
VND/RUB 35.5286 35.9450 35.4933 -0.2341 -0.65% 10:45:59
RUB/AZN 0.01870 0.01870 0.01870 -0.00000 0.00% 10:03:21
AZN/RUB 53.4765 53.4647 53.4647 -0.0000 0.00% 10:03:20
RUB/KGS 0.9763 0.9767 0.9643 +0.0066 +0.68% 10:45:59
KGS/RUB 1.0306 1.0304 1.0304 0.0000 0% 10:03:41
SGD/RUB 67.19 67.80 67.17 -0.42 -0.63% 10:46:13
TJS/RUB 8.4221 8.4366 8.4203 +0.0271 +0.32% 9:03:37
UZS/RUB 0.007171 0.007183 0.007183 +0.000034 +0.47% 9:03:37
RUB/CZK 0.2518 0.2514 0.2491 +0.0013 +0.53% 10:46:11
CZK/RUB 3.9914 4.0146 3.9780 -0.0218 -0.54% 10:45:51
RUB/DKK 0.0759 0.0759 0.0752 +0.0004 +0.58% 10:46:11
DKK/RUB 13.1768 13.2921 13.1738 -0.0737 -0.56% 10:46:04
RUB/EUR 0.01017 0.01017 0.01008 +0.00006 +0.57% 10:46:11
EUR/RUB 98.324 99.541 97.042 -0.634 -0.64% 10:45:40
RUB/GBP 0.00871 0.00871 0.00863 +0.00005 +0.56% 10:46:11
GBP/RUB 115.424 115.398 115.398 +0.000 +0.00% 10:45:40
RUB/HUF 3.9266 3.9247 3.8978 +0.0091 +0.23% 10:46:11
HUF/RUB 0.2549 0.2566 0.2548 -0.0005 -0.21% 10:46:05
RUB/ISK 1.5325 1.5292 1.5155 +0.0087 +0.57% 10:45:11
ISK/RUB 0.6541 0.6598 0.6539 -0.0036 -0.55% 10:46:07
RUB/NOK 0.1181 0.1180 0.1170 +0.0006 +0.48% 10:46:11
NOK/RUB 8.4762 8.5495 8.4745 -0.0401 -0.47% 10:46:09
RUB/PLN 0.04332 0.04331 0.04296 +0.00020 +0.45% 10:46:11
PLN/RUB 23.10 23.28 23.09 -0.10 -0.45% 10:46:11
RUB/SEK 0.1182 0.1181 0.1174 +0.0003 +0.27% 10:46:11
SEK/RUB 8.4697 8.5174 8.4684 -0.0184 -0.22% 10:46:13
RUB/TRY 0.35596 0.35622 0.35209 +0.00190 +0.54% 10:46:11
TRY/RUB 2.8097 2.8402 2.8073 -0.0151 -0.53% 10:46:15
RUB/CHF 0.01005 0.01005 0.00997 +0.00006 +0.55% 10:46:18
CHF/RUB 99.49 100.26 99.46 -0.56 -0.56% 10:46:03
RUB/BYN 0.03612 0.03654 0.03563 +0.00022 +0.61% 10:46:18
BYN/RUB 27.8017 28.0668 27.3637 -0.1270 -0.46% 10:45:50
RUB/UAH 0.4380 0.4350 0.4315 +0.0011 +0.26% 10:46:19
UAH/RUB 2.2992 2.3176 2.2986 -0.0060 -0.26% 10:46:19
RUB/AMD 4.2975 4.2875 4.2523 +0.0248 +0.58% 10:46:19
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/BGN 1.9879 2.0115 1.9652 +0.0106 +0.54% 10:45:58
BGN/RUB 50.2785 50.7235 50.2617 -0.2033 -0.40% 10:45:52
RON/RUB 19.7615 19.9843 19.7533 -0.1092 -0.55% 10:46:11
GEL/RUB 32.8817 33.9149 32.8736 -0.9601 -2.84% 10:46:19
MDL/RUB 5.1547 5.1637 5.1536 +0.0165 +0.32% 10:45:52
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 16/05
RUB/EGP 0.5157 0.5171 0.5131 -0.0007 -0.14% 10:46:11
RUB/KES 1.4598 1.4513 1.4269 +0.0084 +0.58% 10:46:11
RUB/MAD 0.1132 0.1098 0.1089 +0.0003 +0.25% 10:46:11
RUB/NAD 0.2015 0.2014 0.1998 +0.0012 +0.58% 10:46:11
RUB/XAF 6.67 6.67 6.62 +0.02 +0.28% 10:45:11
RUB/XOF 6.67 6.67 6.62 +0.05 +0.72% 10:45:11
RUB/ZAR 0.2014 0.2014 0.1989 +0.0017 +0.84% 10:46:12
ZAR/RUB 4.9672 5.0285 4.9660 -0.0420 -0.84% 10:46:17
RUB/JMD 1.7388 1.7206 1.7065 +0.0048 +0.28% 10:45:11
RUB/MXN 0.1836 0.1837 0.1821 +0.0010 +0.54% 10:46:11
MXN/RUB 5.4477 5.4917 5.4446 -0.0282 -0.51% 10:46:08
RUB/USD 0.01106 0.01106 0.01097 +0.00006 +0.58% 10:46:11
USD/RUB 90.4232 91.1500 90.4024 -0.5268 -0.58% 10:46:13
RUB/CAD 0.01506 0.01506 0.01492 +0.00009 +0.62% 10:45:17
CAD/RUB 66.42 67.01 66.40 -0.40 -0.60% 10:46:02
RUB/AUD 0.01654 0.01654 0.01636 +0.00011 +0.67% 10:45:17
AUD/RUB 60.53 61.30 59.84 -0.39 -0.65% 10:45:43
NZD/RUB 55.33 55.92 55.30 -0.46 -0.82% 10:46:09
TMT/RUB 25.9743 25.9686 25.9686 -0.0000 0.00% 10:03:41

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.268 117.144 117.131 +0.012 +0.01% 10:45:40
USD/RSD 107.860 107.787 107.504 +0.241 +0.22% 10:45:38

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3669 0.3671 0.3656 +0.0014 +0.37% 10:46:17
PLN/SEK 2.7297 2.7353 2.7246 -0.0064 -0.23% 10:46:11
SEK/CHF 8.5152 8.5202 8.4803 +0.0272 +0.32% 10:46:20
CHF/SEK 11.7489 11.7939 11.7287 -0.0377 -0.32% 10:46:17
SEK/CZK 2.1270 2.1298 2.1191 +0.0061 +0.29% 10:45:44
CZK/SEK 0.4702 0.4719 0.4695 -0.0014 -0.30% 10:45:33
SEK/DKK 0.6429 0.6431 0.6402 +0.0020 +0.31% 10:45:44
DKK/SEK 1.5560 1.5619 1.5549 -0.0047 -0.30% 10:46:10
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
SEK/NOK 1.0001 0.9996 0.9956 +0.0009 +0.09% 10:45:44
NOK/SEK 1.0019 1.0045 1.0004 -0.0009 -0.09% 10:46:10
SEK/EUR 0.0862 0.0862 0.0858 +0.0003 +0.35% 10:45:12
EUR/SEK 11.6159 11.6537 11.6004 -0.0320 -0.27% 10:46:17
SEK/GBP 0.07373 0.07378 0.07346 +0.00025 +0.34% 10:46:12
GBP/SEK 13.5738 13.6108 13.5525 -0.0374 -0.28% 10:46:17
SEK/HUF 33.26 33.29 33.16 -0.00 -0.00% 10:46:12
SEK/RON 0.4291 0.4289 0.4260 +0.0014 +0.33% 10:46:13
SEK/RUB 8.4697 8.5174 8.4684 -0.0184 -0.22% 10:46:13
RUB/SEK 0.1182 0.1181 0.1174 +0.0003 +0.27% 10:46:11
SEK/TRY 3.0149 3.0182 2.9973 +0.0096 +0.32% 10:46:13
TRY/SEK 0.3321 0.3336 0.3313 -0.0011 -0.32% 10:46:15
SEK/JPY 14.5874 14.5932 14.5196 +0.0571 +0.39% 10:46:12
JPY/SEK 0.06876 0.06884 0.06852 -0.00030 -0.44% 10:45:31
SEK/INR 7.8015 7.8052 7.7493 +0.0517 +0.67% 10:46:20
INR/SEK 0.1283 0.1286 0.1281 -0.0004 -0.35% 10:46:06
SEK/CNY 0.6775 0.6778 0.6742 +0.0033 +0.49% 10:45:12
CNY/SEK 1.4775 1.4833 1.4753 -0.0070 -0.47% 10:46:03
SEK/HKD 0.7305 0.7309 0.7281 +0.0023 +0.32% 10:46:12
HKD/SEK 1.3703 1.3735 1.3683 -0.0044 -0.32% 10:46:05
SEK/IDR 1,497.43 1,498.15 1,489.61 +7.87 +0.53% 10:46:12
SEK/KRW 127.31 127.36 126.39 +1.00 +0.79% 10:46:12
SEK/LKR 28.28 28.00 27.82 +0.01 +0.04% 10:46:12
SEK/MYR 0.4391 0.4391 0.4372 +0.0014 +0.31% 10:46:13
SEK/NPR 12.59 12.45 12.38 0.00 0% 10:46:13
SEK/PHP 5.4211 5.4254 5.3836 +0.0207 +0.38% 10:46:13
PHP/SEK 0.1847 0.1857 0.1843 -0.0007 -0.38% 10:46:10
SEK/PKR 26.14 26.02 25.86 +0.01 +0.05% 10:46:13
SEK/SGD 0.1262 0.1261 0.1255 +0.0005 +0.40% 10:46:13
SGD/SEK 7.9404 7.9660 7.9295 -0.0327 -0.41% 10:46:13
SEK/THB 3.3777 3.3829 3.3478 +0.0087 +0.26% 10:46:13
THB/SEK 0.2964 0.2987 0.2956 -0.0007 -0.23% 10:46:14
SEK/TWD 3.0223 3.0227 3.0025 +0.0175 +0.58% 10:46:13
TWD/SEK 0.3310 0.3331 0.3308 -0.0020 -0.60% 10:45:15
SEK/VND 2,384.47 2,385.97 2,374.00 +9.80 +0.41% 10:46:20
SEK/AED 0.3441 0.3442 0.3428 +0.0013 +0.37% 10:46:12
AED/SEK 2.9094 2.9175 2.9050 -0.0106 -0.36% 10:46:01
SEK/BHD 0.03557 0.03533 0.03501 +0.00013 +0.37% 10:46:12
SEK/ILS 0.3467 0.3476 0.3459 +0.0006 +0.17% 10:46:12
ILS/SEK 2.8882 2.8906 2.8768 -0.0051 -0.18% 10:46:06
SEK/JOD 0.06663 0.06644 0.06615 +0.00024 +0.36% 10:46:12
SEK/LBP 8,363.62 8,365.04 8,313.00 +2.74 +0.03% 10:46:12
SEK/OMR 0.03618 0.03607 0.03585 +0.00013 +0.37% 10:46:13
SEK/QAR 0.3412 0.3413 0.3398 +0.0012 +0.36% 10:46:13
SEK/SAR 0.3518 0.3515 0.3500 +0.0013 +0.38% 10:45:12
SAR/SEK 2.8467 2.8572 2.8449 -0.0106 -0.37% 10:45:11
SEK/ARS 83.0613 83.1072 82.4361 +0.3053 +0.37% 10:46:12
ARS/SEK 0.0121 0.0121 0.0120 -0.0001 -0.41% 10:46:20
SEK/BRL 0.4782 0.4783 0.4763 +0.0017 +0.36% 10:46:12
BRL/SEK 2.0920 2.1005 2.0903 -0.0065 -0.31% 10:46:20
SEK/CLP 83.48 83.49 83.10 +0.35 +0.42% 10:46:12
SEK/VES 3.43 3.43 3.41 +0.01 +0.34% 10:46:13
VES/SEK 0.2921 0.2929 0.2917 -0.0011 -0.36% 10:46:16
SEK/AUD 0.1400 0.1401 0.1393 +0.0006 +0.43% 10:46:12
AUD/SEK 7.1448 7.1803 7.1396 -0.0267 -0.37% 10:46:17
SEK/NZD 0.1531 0.1532 0.1521 +0.0010 +0.64% 10:46:13
NZD/SEK 6.5333 6.5737 6.5293 -0.0396 -0.60% 10:46:02
SEK/BBD 0.1928 0.1886 0.1874 0.0001 0% 10:46:12
SEK/JMD 14.72 14.58 14.49 0.01 0% 10:46:12
SEK/XCD 0.2545 0.2533 0.2522 +0.0009 +0.37% 10:46:13
SEK/CAD 0.1275 0.1276 0.1270 +0.0005 +0.40% 10:45:12
CAD/SEK 7.8431 7.8720 7.8369 -0.0263 -0.33% 10:46:21
SEK/MXN 1.5550 1.5556 1.5493 +0.0046 +0.30% 10:46:13
MXN/SEK 0.6438 0.6455 0.6428 -0.0019 -0.30% 10:46:08
SEK/USD 0.0937 0.0937 0.0933 +0.0003 +0.35% 10:45:12
USD/SEK 10.6876 10.7199 10.6680 -0.0315 -0.29% 10:46:13
SEK/EGP 4.3677 4.3907 4.3606 -0.0156 -0.36% 10:46:12
SEK/KES 12.36 12.31 12.11 +0.04 +0.36% 10:46:12
SEK/MAD 0.9588 0.9300 0.9243 +0.0003 +0.03% 10:46:12
SEK/NAD 1.7066 1.7067 1.6994 +0.0062 +0.36% 10:46:13
SEK/XAF 56.50 56.54 56.18 +0.02 +0.04% 10:46:13
SEK/XOF 56.50 56.53 56.18 +0.27 +0.48% 10:46:13
SEK/ZAR 1.7059 1.7057 1.6924 +0.0106 +0.63% 10:46:13
ZAR/SEK 0.5870 0.5909 0.5863 -0.0037 -0.62% 10:46:17
SEK/PAB 0.0955 0.0934 0.0928 0.0000 0% 10:46:13

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.33 171.50 171.04 +0.15 +0.09% 10:46:18
JPY/CHF 0.5837 0.5847 0.5831 -0.0004 -0.07% 10:45:31
CHF/SGD 1.4808 1.4818 1.4783 0.0000 0.00% 10:46:12
SGD/CHF 0.6754 0.6765 0.6749 0.0000 0.00% 10:46:20
CHF/HKD 8.5808 8.5879 8.5698 -0.0026 -0.03% 10:46:12
HKD/CHF 0.1166 0.1167 0.1165 0.0001 0% 10:46:04
CHF/CNY 7.8139 7.8051 7.7743 +0.0295 +0.38% 10:45:42
CNY/CHF 0.1257 0.1259 0.1256 -0.0002 -0.13% 10:46:02
CHF/IDR 17,589.67 17,594.98 17,539.77 +26.14 +0.15% 10:45:42
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 10:45:40
CHF/INR 91.713 91.658 91.329 +0.303 +0.33% 10:46:19
CHF/KRW 1,495.85 1,495.63 1,489.16 +5.82 +0.39% 10:45:44
KRW/CHF 0.000669 0.000671 0.000669 -0.000003 -0.40% 10:46:18
CHF/MYR 5.1519 5.1676 5.1488 -0.0184 -0.36% 10:45:44
CHF/THB 39.693 39.949 39.434 -0.154 -0.39% 10:46:20
CHF/TWD 35.486 35.498 35.361 +0.075 +0.21% 10:46:20
TWD/CHF 0.02818 0.02827 0.02817 -0.00007 -0.26% 10:45:14
CHF/LKR 332.21 328.78 327.81 -0.98 -0.30% 10:46:03
CHF/NPR 147.92 146.25 145.82 -0.44 -0.30% 10:46:03
CHF/PHP 63.69 63.73 63.42 +0.04 +0.07% 10:44:03
CHF/PKR 307.08 305.56 304.66 -0.89 -0.29% 10:46:03
CHF/PLN 4.3090 4.3179 4.3005 +0.0008 +0.02% 10:46:19
PLN/CHF 0.2322 0.2325 0.2318 +0.0003 +0.13% 10:46:10
CHF/HUF 390.352 392.164 390.122 -1.857 -0.47% 10:45:44
CHF/NOK 11.7391 11.7719 11.7231 -0.0272 -0.23% 10:46:20
NOK/CHF 0.0852 0.0853 0.0850 +0.0014 +1.67% 10:45:59
CHF/TRY 35.4136 35.5145 35.3649 -0.0919 -0.26% 10:46:12
TRY/CHF 0.0282 0.0283 0.0282 +0.0001 +0.35% 10:45:38
CHF/DKK 7.5509 7.5577 7.5400 -0.0019 -0.03% 10:46:17
DKK/CHF 13.2461 13.2611 13.2328 +0.0032 +0.02% 10:45:34
CHF/SEK 11.7489 11.7939 11.7287 -0.0377 -0.32% 10:46:17
SEK/CHF 8.5152 8.5202 8.4803 +0.0272 +0.32% 10:46:20
CHF/CZK 25.0014 25.0138 24.9356 -0.0075 -0.03% 10:45:46
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
CHF/EUR 1.0121 1.0128 1.0106 -0.0002 -0.02% 10:45:42
EUR/CHF 0.9883 0.9895 0.9874 +0.0002 +0.02% 10:46:05
CHF/GBP 0.8662 0.8669 0.8654 -0.0003 -0.03% 10:45:42
GBP/CHF 1.1548 1.1557 1.1534 +0.0004 +0.04% 10:46:17
CHF/ISK 152.43 152.20 151.90 -0.02 -0.01% 10:46:03
ISK/CHF 0.00667 0.00659 0.00655 0.00000 0.00% 10:45:46
CHF/RON 5.0399 5.0376 5.0159 -0.0003 -0.01% 10:46:03
CHF/RUB 99.49 100.26 99.46 -0.56 -0.56% 10:46:03
RUB/CHF 0.01005 0.01005 0.00997 +0.00006 +0.55% 10:46:18
CHF/BYN 3.5938 3.5909 3.5839 +0.0013 +0.04% 10:46:18
CHF/UAH 43.5742 43.2849 43.1572 -0.1290 -0.30% 10:46:19
CHF/ZAR 20.0327 20.0340 19.9183 +0.0346 +0.17% 10:46:25
ZAR/CHF 0.04993 0.05020 0.04992 -0.00014 -0.28% 10:46:17
CHF/EGP 51.3038 51.6712 51.2242 -0.3592 -0.70% 10:46:03
CHF/KES 145.23 144.71 142.74 +0.03 +0.02% 10:46:03
CHF/MAD 11.2619 10.9215 10.8899 -0.0336 -0.31% 10:46:03
CHF/NAD 20.0462 20.0418 20.0110 +0.0044 +0.02% 10:46:03
CHF/XAF 663.69 663.91 661.95 -1.98 -0.30% 10:46:03
CHF/AED 4.0405 4.0398 4.0394 -0.0004 -0.01% 10:45:42
AED/CHF 0.2475 0.2478 0.2474 0.0000 0.00% 10:46:18
CHF/ILS 4.0741 4.0926 4.0690 -0.0042 -0.10% 10:46:19
ILS/CHF 0.2457 0.2458 0.2444 +0.0005 +0.20% 10:46:05
CHF/BHD 0.4178 0.4149 0.4124 +0.0001 +0.03% 10:46:03
CHF/JOD 0.7827 0.7802 0.7789 +0.0002 +0.02% 10:46:03
CHF/LBP 98,241.52 98,233.48 97,944.41 -302.97 -0.31% 10:46:03
CHF/OMR 0.4250 0.4236 0.4224 +0.0001 +0.03% 10:46:03
CHF/QAR 4.0081 4.0078 4.0016 +0.0009 +0.02% 10:46:03
CHF/SAR 4.1321 4.1278 4.1213 +0.0016 +0.04% 10:44:03
SAR/CHF 0.2424 0.2426 0.2423 -0.0000 -0.02% 10:44:10
CHF/ARS 975.6337 975.9673 970.5967 +3.4115 +0.35% 10:46:17
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.00% 10:46:18
CHF/BRL 5.6189 5.6688 5.6085 -0.0066 -0.12% 10:45:42
BRL/CHF 0.1782 0.1783 0.1779 +0.0001 +0.06% 10:45:32
CHF/CLP 980.56 980.44 978.49 +0.77 +0.08% 10:46:03
CHF/VES 40.30 40.26 40.20 0.01 0% 10:46:03
VES/CHF 0.02485 0.02488 0.02484 -0.00001 -0.02% 10:44:14
CHF/AUD 1.6447 1.6448 1.6395 +0.0012 +0.07% 10:45:42
AUD/CHF 0.6081 0.6101 0.6079 -0.0004 -0.07% 10:46:17
CHF/NZD 1.7986 1.7988 1.7924 +0.0049 +0.27% 10:45:44
NZD/CHF 0.5563 0.5579 0.5559 -0.0014 -0.24% 10:46:17
CHF/CAD 1.4981 1.4987 1.4958 +0.0005 +0.03% 10:45:42
CAD/CHF 0.6677 0.6686 0.6672 0.0000 0.00% 10:46:17
CHF/MXN 18.2674 18.2938 18.2313 -0.0294 -0.16% 10:45:44
MXN/CHF 0.05476 0.05485 0.05472 +0.00001 +0.02% 10:46:07
CHF/USD 1.1003 1.1012 1.0986 +0.0002 +0.02% 10:45:46
USD/CHF 0.9092 0.9101 0.9085 0.0001 0.00% 10:46:13
CHF/BBD 2.2648 2.2149 2.2084 -0.0066 -0.30% 10:46:03
CHF/JMD 172.96 171.19 170.69 -0.51 -0.30% 10:46:03
CHF/XCD 2.9892 2.9744 2.9698 +0.0007 +0.02% 10:46:03
CHF/PAB 1.1218 1.0969 1.0937 -0.0033 -0.30% 10:46:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8390 4.8440 4.8015 +0.0370 +0.77% 10:46:14
JPY/TRY 20.67400 20.76080 20.60060 -0.01500 -0.07% 10:46:20
TRY/CNY 0.2247 0.2253 0.2237 +0.0003 +0.15% 10:45:14
CNY/TRY 4.4505 4.4697 4.4388 -0.0070 -0.16% 10:46:03
TRY/HKD 0.2423 0.2431 0.2417 0.0000 0% 10:46:14
HKD/TRY 4.1275 4.1379 4.1144 -0.0001 -0.00% 10:46:05
TRY/IDR 496.76 497.81 494.42 +1.03 +0.21% 10:46:14
TRY/INR 2.59 2.59 2.58 -0.00 -0.08% 10:45:14
INR/TRY 0.38649 0.38763 0.38540 -0.00010 -0.03% 10:45:06
TRY/KRW 42.23 42.30 41.96 +0.20 +0.47% 10:46:14
TRY/LKR 9.38 9.31 9.23 -0.03 -0.28% 10:46:15
TRY/MYR 0.1457 0.1460 0.1451 -0.0000 -0.01% 10:45:14
TRY/NPR 4.18 4.14 4.11 -0.01 -0.16% 10:46:15
TRY/PHP 1.80 1.80 1.79 0.00 0% 10:46:15
PHP/TRY 0.55629 0.55972 0.55525 -0.00036 -0.06% 10:46:10
TRY/PKR 8.67 8.65 8.58 -0.02 -0.27% 10:46:15
TRY/SGD 0.0419 0.0419 0.0417 -0.0000 -0.02% 10:46:15
SGD/TRY 23.9174 24.0049 23.8619 -0.0222 -0.09% 10:46:13
TRY/THB 1.12 1.12 1.11 0.00 0% 10:46:15
THB/TRY 0.8929 0.8984 0.8898 +0.0005 +0.06% 10:46:14
TRY/TWD 1.00 1.00 1.00 0.00 0% 10:45:14
TWD/TRY 0.9980 1.0031 0.9955 -0.0027 -0.27% 10:45:15
TRY/AZN 0.0530 0.0531 0.0527 +0.0003 +0.48% 10:46:19
AZN/TRY 18.9900 19.0010 18.8363 +0.0461 +0.24% 10:46:19
TRY/KZT 13.777 13.858 13.741 -0.025 -0.18% 10:45:59
KZT/TRY 0.07262 0.07277 0.07217 +0.00018 +0.26% 10:46:19
TRY/CHF 0.0282 0.0283 0.0282 +0.0001 +0.35% 10:45:38
CHF/TRY 35.4136 35.5145 35.3649 -0.0919 -0.26% 10:46:12
TRY/CZK 0.71 0.71 0.70 -0.00 -0.12% 10:46:14
TRY/DKK 0.2132 0.2137 0.2125 0.0000 0% 10:46:14
DKK/TRY 4.6905 4.7064 4.6791 -0.0011 -0.02% 10:46:04
TRY/EUR 0.0286 0.0286 0.0285 -0.0000 -0.09% 10:45:14
EUR/TRY 35.0328 35.1333 34.9458 -0.0523 -0.15% 10:46:13
TRY/GBP 0.0245 0.0245 0.0244 -0.0000 -0.07% 10:46:14
GBP/TRY 40.8908 41.0449 40.8226 -0.0927 -0.23% 10:45:44
TRY/HUF 11.03 11.08 11.01 -0.03 -0.30% 10:46:14
TRY/ISK 4.30 4.31 4.28 -0.00 -0.09% 10:46:14
TRY/NOK 0.3318 0.3324 0.3305 -0.0002 -0.06% 10:46:15
NOK/TRY 3.0172 3.0254 3.0083 +0.0019 +0.06% 10:46:09
TRY/PLN 0.1217 0.1220 0.1213 -0.0001 -0.08% 10:46:15
PLN/TRY 8.2221 8.2412 8.1949 +0.0069 +0.08% 10:46:11
TRY/RON 0.1423 0.1423 0.1414 0.0000 0% 10:46:15
TRY/RUB 2.8097 2.8402 2.8073 -0.0151 -0.53% 10:46:15
RUB/TRY 0.35596 0.35622 0.35209 +0.00190 +0.54% 10:46:11
TRY/SEK 0.3321 0.3336 0.3313 -0.0011 -0.32% 10:46:15
SEK/TRY 3.0149 3.0182 2.9973 +0.0096 +0.32% 10:46:13
TRY/UAH 1.2222 1.2254 1.2155 -0.0034 -0.28% 10:45:51
SDR/TRY 42.7653 42.8828 42.7098 +0.0915 +0.21% 10:46:19
GEL/TRY 11.8338 12.0197 11.6649 -0.1993 -1.67% 10:45:59
BGN/TRY 17.8942 17.9506 17.8349 -0.0001 -0.00% 10:45:58
TRY/ZAR 0.5657 0.5663 0.5620 +0.0024 +0.43% 10:45:38
ZAR/TRY 1.7682 1.7788 1.7665 -0.0054 -0.31% 10:46:17
TRY/EGP 1.4489 1.4611 1.4464 -0.0098 -0.67% 10:46:14
TRY/KES 4.10 4.09 4.02 -0.00 -0.06% 10:46:14
TRY/MAD 0.3181 0.3092 0.3067 -0.0009 -0.28% 10:46:15
TRY/NAD 0.5661 0.5674 0.5639 +0.0003 +0.04% 10:46:15
TRY/XAF 18.74 18.80 18.64 -0.05 -0.28% 10:46:15
TRY/XOF 18.74 18.80 18.64 +0.03 +0.16% 10:46:15
TRY/AED 0.1142 0.1144 0.1137 0.0001 0% 10:46:14
AED/TRY 8.7636 8.7942 8.7374 -0.0042 -0.05% 10:45:38
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 10:46:14
TRY/ILS 0.1150 0.1157 0.1149 -0.0002 -0.14% 10:46:14
ILS/TRY 8.6995 8.7069 8.6445 +0.0126 +0.14% 10:46:06
TRY/JOD 0.0221 0.0221 0.0220 0.0000 0% 10:46:14
TRY/LBP 2,774.54 2,781.13 2,758.75 -7.94 -0.29% 10:46:14
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.06% 10:46:15
TRY/QAR 0.1132 0.1135 0.1128 0.0001 0% 10:46:15
TRY/SAR 0.1167 0.1169 0.1161 0.0000 0% 10:45:14
SAR/TRY 8.5825 8.6098 8.5570 -0.0037 -0.04% 10:45:11
KWD/TRY 104.8708 105.0976 104.4558 +0.0594 +0.06% 10:46:19
TRY/ARS 27.5547 27.5768 27.3562 +0.0137 +0.05% 10:46:14
ARS/TRY 0.0363 0.0366 0.0363 -0.0001 -0.16% 10:46:01
TRY/BRL 0.1586 0.1590 0.1581 0.0001 0% 10:46:14
BRL/TRY 6.3064 6.3292 6.2884 -0.0037 -0.06% 10:46:18
TRY/CLP 27.69 27.75 27.58 +0.03 +0.10% 10:45:14
TRY/VES 1.14 1.14 1.13 -0.00 -0.06% 10:46:15
VES/TRY 0.8799 0.8827 0.8773 -0.0004 -0.04% 10:46:17
TRY/AUD 0.0465 0.0465 0.0462 0.0001 0% 10:45:13
AUD/TRY 21.5397 21.6547 21.5049 -0.0137 -0.06% 10:45:18
TRY/NZD 0.0508 0.0508 0.0505 +0.0002 +0.31% 10:46:15
NZD/TRY 19.6926 19.8026 19.6692 -0.0615 -0.31% 10:45:09
TRY/BBD 0.0640 0.0627 0.0622 -0.0002 -0.28% 10:46:14
TRY/JMD 4.88 4.85 4.81 -0.02 -0.38% 10:46:14
TRY/XCD 0.0844 0.0842 0.0837 0.0000 0% 10:46:15
TRY/CAD 0.0423 0.0424 0.0421 -0.0000 -0.04% 10:45:14
CAD/TRY 23.6442 23.7262 23.5857 -0.0127 -0.05% 10:45:02
TRY/MXN 0.5159 0.5173 0.5140 -0.0001 -0.02% 10:46:15
MXN/TRY 1.9392 1.9456 1.9331 +0.0004 +0.02% 10:46:08
TRY/USD 0.0311 0.0312 0.0310 -0.0000 -0.06% 10:45:14
USD/TRY 32.1880 32.3012 32.0930 -0.0162 -0.05% 10:46:19
TRY/PAB 0.0317 0.0311 0.0308 -0.0001 -0.39% 10:45:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 10:45:42
DKK/UAH 5.7722 5.7320 5.7316 +0.0003 +0.01% 10:45:36
UAH/RUB 2.2992 2.3176 2.2986 -0.0060 -0.26% 10:46:19
RUB/UAH 0.4380 0.4350 0.4315 +0.0011 +0.26% 10:46:19
UAH/PLN 0.1002 0.0999 0.0995 +0.0002 +0.19% 10:45:25
PLN/UAH 10.0518 10.0504 10.0111 -0.0188 -0.19% 10:45:25
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 10:45:35
GBP/UAH 50.3103 49.9599 49.9141 +0.0458 +0.09% 10:45:40
CHF/UAH 43.5742 43.2849 43.1572 -0.1290 -0.30% 10:46:19
TRY/UAH 1.2222 1.2254 1.2155 -0.0034 -0.28% 10:45:51
UAH/USD 0.02561 0.02548 0.02548 +0.00008 +0.32% 9:04:18
USD/UAH 39.6046 39.3287 39.2514 +0.0772 +0.20% 10:45:42
CAD/UAH 29.0921 28.9181 28.8306 -0.0957 -0.33% 10:45:18
UAH/KZT 11.2717 11.3244 11.2571 +0.0049 +0.04% 10:41:17
JPY/UAH 0.2544 0.2529 0.2518 -0.0009 -0.34% 10:44:17
CNY/UAH 5.4760 5.4439 5.4333 -0.0235 -0.43% 10:20:19
AUD/UAH 26.4922 26.3866 26.2759 -0.1024 -0.39% 10:45:18
ILS/UAH 10.7039 10.6325 10.5717 -0.0139 -0.13% 10:46:19
Continue with Google
or
Sign up with Email