Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 528.00 | 528.00 | 528.00 | 528.00 | -1.00 | -0.19% | 20/05 | |
Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/05 | |
Apu | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.00 | 0.00% | 20/05 | |
Baganuur | 930.00 | 930.00 | 930.00 | 930.00 | -79.00 | -8.49% | 20/05 | |
Mogoin Gol | 9,610.0 | 9,610.0 | 9,610.0 | 9,610.0 | 0.0 | 0.00% | 20/05 | |
BDSec | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 65.00 | 4.38% | 20/05 | |
Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
Bayangol Hotel | 30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | +100.0 | +0.33% | 20/05 | |
Bayanteeg | 28,380.0 | 28,380.0 | 28,380.0 | 28,380.0 | +0.0 | +0.00% | 15/05 | |
Ub Buk | 261.05 | 261.05 | 261.05 | 261.05 | 0.00 | 0.00% | 17/05 | |
Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | +0.00 | +0.00% | 16/05 | |
Erdes Khuvun | 9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | -200.0 | -2.17% | 20/05 | |
Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 15/05 | |
Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | +0.0 | +0.00% | 13/05 | |
E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 | |
Gobi Corp | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 0.00% | 20/05 | |
Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 13/05 | |
Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
HBOil | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 10/05 | |
Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 16/05 | |
Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 | |
Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 | |
Hermes centre | 168.00 | 168.00 | 168.00 | 168.00 | -7.00 | -4.17% | 20/05 | |
Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 | |
Genco Tour Bureau | 38.02 | 38.02 | 38.02 | 38.02 | -0.02 | -0.05% | 20/05 | |
Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 | |
Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 20/05 | |
Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 16/05 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
Materialimpecs | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.0 | 0.00% | 13/05 | |
Mongolian Mortgage | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 15/05 | |
Mahimpecs | 3,690.0 | 3,690.0 | 3,690.0 | 3,690.0 | +10.0 | +0.27% | 20/05 | |
Mongol Nekhmel | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | +0.00 | +0.00% | 14/05 | |
Mongol Post | 639.97 | 639.97 | 639.97 | 639.97 | +0.03 | +0.00% | 20/05 | |
Monnoos | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | +0.00 | +0.00% | 14/05 | |
Merex | 14.01 | 14.01 | 14.01 | 14.01 | +0.00 | +0.00% | 13/05 | |
Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 17/05 | |
Darkhan Nekhii | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 | -4.87% | 20/05 | |
Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 06/05 | |
Remicon | 52.00 | 52.00 | 52.00 | 52.00 | -2.00 | -3.85% | 20/05 | |
Sharyn Gol | 925.07 | 925.07 | 925.07 | 925.07 | +24.93 | +2.69% | 20/05 | |
Shivee Ovoo | 1,896.0 | 1,896.0 | 1,896.0 | 1,896.0 | -96.0 | -5.06% | 20/05 | |
Sor | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 13/05 | |
Gazae Suljmel | 110,000.0 | 110,000.0 | 110,000.0 | 110,000.0 | -6300.0 | -5.73% | 20/05 | |
Suu | 399.07 | 399.07 | 399.07 | 399.07 | +0.93 | +0.23% | 20/05 | |
Talkh Chikher | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 17/05 | |
Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 | |
Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
Tavantolgoi | 22,760.0 | 22,760.0 | 22,760.0 | 22,760.0 | 0.0 | 0.00% | 20/05 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 | |
Ulsiin Ikh Delguur | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | -49.00 | -1.86% | 20/05 | |
Mongol Sabhi | 680.00 | 680.00 | 680.00 | 680.00 | +0.00 | +0.00% | 17/05 | |
Tumen Shuvuut | 335.73 | 335.73 | 335.73 | 335.73 | -0.73 | -0.22% | 20/05 | |
Ard Credit NBFI | 105.70 | 105.70 | 105.70 | 105.70 | -1.70 | -1.61% | 20/05 | |
Khuvsgul Altan Duulga | 240.00 | 240.00 | 240.00 | 240.00 | +0.00 | +0.00% | 16/05 | |
Ard Daatgal | 704.90 | 704.90 | 704.90 | 704.90 | -14.90 | -2.11% | 20/05 | |
Mongol Basalt | 180.29 | 180.29 | 180.29 | 180.29 | +5.71 | +3.17% | 20/05 | |
Itools | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 20/05 | |
LendMN NBFI | 91.99 | 91.99 | 91.99 | 91.99 | 0.00 | 0.00% | 20/05 | |
Mandal General Insurance | 80.00 | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 20/05 | |
Invescore | 6,855.0 | 6,855.0 | 6,855.0 | 6,855.0 | +145.0 | +2.12% | 20/05 | |
Ard Financial JSC | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | -2.00 | -0.07% | 20/05 | |
Bodi Insurance JSC | 84.54 | 84.54 | 84.54 | 84.54 | +0.46 | +0.54% | 20/05 | |
Erdene Resource Development Corp | 979.00 | 979.00 | 979.00 | 979.00 | -1.00 | -0.10% | 20/05 | |
Monos Food JSC | 90.00 | 90.00 | 90.00 | 90.00 | -1.99 | -2.21% | 20/05 | |
Erdenes Solutions JSC | 7.25 | 7.25 | 7.25 | 7.25 | 0.24 | 3.31% | 20/05 | |
Bogd Bank LLC | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 20/05 | |
Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
Crypto Nations JSC | 44,760.00 | 44,760.00 | 44,760.00 | 44,760.00 | -2760.00 | -6.17% | 20/05 | |
Central Express CVS | 189.23 | 189.23 | 189.23 | 189.23 | -18.23 | -9.63% | 20/05 | |
Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 10/05 | |
Gazar Shime Uildver JSC | 49.88 | 49.88 | 49.88 | 49.88 | -0.88 | -1.76% | 20/05 | |
Golomt Bank | 921.93 | 921.93 | 921.93 | 921.93 | -1.93 | -0.21% | 20/05 | |
Khan Bank LLC | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | -2.00 | -0.20% | 20/05 | |
Monlogistics Holdings LLC | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 20/05 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 230.80 | 230.80 | 230.80 | 230.80 | -0.30 | -0.13% | 20/05 | |
Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 14/05 | |
Sendly NBFI JSC | 148.88 | 148.88 | 148.88 | 148.88 | +0.02 | +0.01% | 20/05 | |
State Bank JSC | 485.14 | 485.14 | 485.14 | 485.14 | +0.86 | +0.18% | 20/05 | |
Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 07/05 | |
Trade Dev Bank of | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.00 | 0.00% | 20/05 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 0.00% | 17/05 | |
XacBank | 716.49 | 716.49 | 716.49 | 716.49 | -25.49 | -3.56% | 20/05 | |
Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | -8.56 | -15.00% | 20/05 | |
Tengerleague Media JSC | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 0.00% | 17/05 | |
Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +0.00 | +0.00% | 06/05 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 10/05 | |
Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
Khorin Khoyordugaar Baaz JSC | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | +319.00 | +14.99% | 20/05 | |
Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 | |
Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 0.00% | 14/05 | |
Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 16/05 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
Innovation Investment LLC | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00% | 20/05 | |
Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 | |
Mongol Shiltgeen JSC | 255.00 | 255.00 | 255.00 | 255.00 | 0.00 | 0.00% | 20/05 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 09/05 | |
Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
ESG Finance | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 17/05 | |
Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | +422.00 | +15.00% | 20/05 | |
Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 09/04 | |
Khusug Trade JSC | % |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Mongoliin Khugjil Undesnii Negdel | 2,814.00 | +422.00 | +15.00% | |
Khorin Khoyordugaar Baaz JSC | 2,128.00 | +319.00 | +14.99% | |
BDSec | 1,485.00 | 65.00 | 4.38% | |
Erdenes Solutions JSC | 7.25 | 0.24 | 3.31% | |
Mongol Basalt | 180.29 | +5.71 | +3.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Moninjbar JSC | 57.08 | -8.56 | -15.00% | |
Central Express CVS | 189.23 | -18.23 | -9.63% | |
Baganuur | 930.00 | -79.00 | -8.49% | |
Crypto Nations JSC | 44,760.00 | -2760.00 | -6.17% | |
Gazae Suljmel | 110,000.0 | -6300.0 | -5.73% |