- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 18,356.00 | 18,579.50 | 18,303.00 | -0.90% | 18,356.00-0.90% | 12:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.17 | 5.13 | 5.23 | 5.14 | +0.78% | 219.1M | 5.17+0.78% | 11:59:59 | |
3988 Bank of China Ltd H | 3.47 | 3.48 | 3.53 | 3.46 | -0.29% | 158.44M | 3.47-0.29% | 11:59:59 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.23 | 4.32 | 4.25 | +1.18% | 128.52M | 4.28+1.18% | 11:59:59 | |
1299 AIA Group Ltd | 61.15 | 59.35 | 61.35 | 60.45 | +3.03% | 57.93M | 61.15+3.03% | 11:59:59 | |
0857 PetroChina Co Ltd Class H | 7.09 | 7.10 | 7.18 | 7.05 | -0.14% | 57.63M | 7.09-0.14% | 11:59:51 |
Name | Price |
---|---|
9999 NetEase | 156.90+6.80+4.53% |
9618 JD | 125.60+5.20+4.32% |
0688 China Overseas | 15.66+0.64+4.26% |
9888 Baidu | 109.30+3.80+3.60% |
9988 Alibaba | 78.75+2.65+3.48% |
Name | Price |
---|---|
2359 WuXi AppTec H | 36.40-2.25-5.82% |
2269 WuXi Biologics | 13.74-0.82-5.63% |
2319 China Mengniu Dairy | 16.46-0.40-2.37% |
6862 Haidilao Intl | 18.84-0.30-1.57% |
0881 Zhongsheng | 15.42-0.18-1.15% |